S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2003
Day Change Summary Previous Current 05-Aug-2003 06-Aug-2003 Change Change % Previous Week Open 982.41 964.25 -18.16 -1.8% 999.00 High 982.61 975.74 -6.87 -0.7% 1,004.59 Low 964.97 960.84 -4.13 -0.4% 978.86 Close 965.46 967.08 1.62 0.2% 980.15 Range 17.64 14.90 -2.74 -15.5% 25.73 ATR 14.45 14.48 0.03 0.2% 0.00 Volume
Daily Pivots for day following 06-Aug-2003 Classic Woodie Camarilla DeMark R4 1,012.59 1,004.73 975.28 R3 997.69 989.83 971.18 R2 982.79 982.79 969.81 R1 974.93 974.93 968.45 978.86 PP 967.89 967.89 967.89 969.85 S1 960.03 960.03 965.71 963.96 S2 952.99 952.99 964.35 S3 938.09 945.13 962.98 S4 923.19 930.23 958.89	Weekly Pivots for week ending 01-Aug-2003 Classic Woodie Camarilla DeMark R4 1,065.06 1,048.33 994.30 R3 1,039.33 1,022.60 987.23 R2 1,013.60 1,013.60 984.87 R1 996.87 996.87 982.51 992.37 PP 987.87 987.87 987.87 985.62 S1 971.14 971.14 977.79 966.64 S2 962.14 962.14 975.43 S3 936.41 945.41 973.07 S4 910.68 919.68 966.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,004.59 960.84 43.75 4.5% 15.66 1.6% 14% False True 10 1,004.59 960.84 43.75 4.5% 14.56 1.5% 14% False True 20 1,015.41 960.84 54.57 5.6% 14.23 1.5% 11% False True 40 1,015.41 960.84 54.57 5.6% 13.94 1.4% 11% False True 60 1,015.41 912.05 103.36 10.7% 13.72 1.4% 53% False False 80 1,015.41 868.51 146.90 15.2% 13.77 1.4% 67% False False 100 1,015.41 827.17 188.24 19.5% 14.40 1.5% 74% False False 120 1,015.41 788.90 226.51 23.4% 14.62 1.5% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 2.99 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,039.07 2.618 1,014.75 1.618 999.85 1.000 990.64 0.618 984.95 HIGH 975.74 0.618 970.05 0.500 968.29 0.382 966.53 LOW 960.84 0.618 951.63 1.000 945.94 1.618 936.73 2.618 921.83 4.250 897.52
Fisher Pivots for day following 06-Aug-2003 Pivot 1 day 3 day R1 968.29 973.30 PP 967.89 971.22 S1 967.48 969.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.