Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2004 |
29-Jan-2004 |
Change |
Change % |
Previous Week |
Open |
1,145.33 |
1,128.50 |
-16.83 |
-1.5% |
1,140.62 |
High |
1,149.14 |
1,134.39 |
-14.75 |
-1.3% |
1,150.51 |
Low |
1,126.50 |
1,122.38 |
-4.12 |
-0.4% |
1,134.62 |
Close |
1,128.48 |
1,134.11 |
5.63 |
0.5% |
1,141.55 |
Range |
22.64 |
12.01 |
-10.63 |
-47.0% |
15.89 |
ATR |
11.06 |
11.13 |
0.07 |
0.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,166.32 |
1,162.23 |
1,140.72 |
|
R3 |
1,154.31 |
1,150.22 |
1,137.41 |
|
R2 |
1,142.30 |
1,142.30 |
1,136.31 |
|
R1 |
1,138.21 |
1,138.21 |
1,135.21 |
1,140.26 |
PP |
1,130.29 |
1,130.29 |
1,130.29 |
1,131.32 |
S1 |
1,126.20 |
1,126.20 |
1,133.01 |
1,128.25 |
S2 |
1,118.28 |
1,118.28 |
1,131.91 |
|
S3 |
1,106.27 |
1,114.19 |
1,130.81 |
|
S4 |
1,094.26 |
1,102.18 |
1,127.50 |
|
|
Weekly Pivots for week ending 23-Jan-2004 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,189.90 |
1,181.61 |
1,150.29 |
|
R3 |
1,174.01 |
1,165.72 |
1,145.92 |
|
R2 |
1,158.12 |
1,158.12 |
1,144.46 |
|
R1 |
1,149.83 |
1,149.83 |
1,143.01 |
1,153.98 |
PP |
1,142.23 |
1,142.23 |
1,142.23 |
1,144.30 |
S1 |
1,133.94 |
1,133.94 |
1,140.09 |
1,138.09 |
S2 |
1,126.34 |
1,126.34 |
1,138.64 |
|
S3 |
1,110.45 |
1,118.05 |
1,137.18 |
|
S4 |
1,094.56 |
1,102.16 |
1,132.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,155.38 |
1,122.38 |
33.00 |
2.9% |
14.73 |
1.3% |
36% |
False |
True |
|
10 |
1,155.38 |
1,122.38 |
33.00 |
2.9% |
12.35 |
1.1% |
36% |
False |
True |
|
20 |
1,155.38 |
1,105.08 |
50.30 |
4.4% |
10.88 |
1.0% |
58% |
False |
False |
|
40 |
1,155.38 |
1,053.41 |
101.97 |
9.0% |
9.63 |
0.8% |
79% |
False |
False |
|
60 |
1,155.38 |
1,031.20 |
124.18 |
10.9% |
9.79 |
0.9% |
83% |
False |
False |
|
80 |
1,155.38 |
1,018.32 |
137.06 |
12.1% |
9.83 |
0.9% |
84% |
False |
False |
|
100 |
1,155.38 |
990.36 |
165.02 |
14.6% |
10.25 |
0.9% |
87% |
False |
False |
|
120 |
1,155.38 |
973.83 |
181.55 |
16.0% |
10.20 |
0.9% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,185.43 |
2.618 |
1,165.83 |
1.618 |
1,153.82 |
1.000 |
1,146.40 |
0.618 |
1,141.81 |
HIGH |
1,134.39 |
0.618 |
1,129.80 |
0.500 |
1,128.39 |
0.382 |
1,126.97 |
LOW |
1,122.38 |
0.618 |
1,114.96 |
1.000 |
1,110.37 |
1.618 |
1,102.95 |
2.618 |
1,090.94 |
4.250 |
1,071.34 |
|
|