Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2005 |
07-Feb-2005 |
Change |
Change % |
Previous Week |
Open |
1,189.83 |
1,202.91 |
13.08 |
1.1% |
1,173.30 |
High |
1,203.47 |
1,204.15 |
0.68 |
0.1% |
1,203.47 |
Low |
1,189.67 |
1,199.27 |
9.60 |
0.8% |
1,173.30 |
Close |
1,203.03 |
1,201.72 |
-1.31 |
-0.1% |
1,203.03 |
Range |
13.80 |
4.88 |
-8.92 |
-64.6% |
30.17 |
ATR |
9.89 |
9.53 |
-0.36 |
-3.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Feb-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,216.35 |
1,213.92 |
1,204.40 |
|
R3 |
1,211.47 |
1,209.04 |
1,203.06 |
|
R2 |
1,206.59 |
1,206.59 |
1,202.61 |
|
R1 |
1,204.16 |
1,204.16 |
1,202.17 |
1,202.94 |
PP |
1,201.71 |
1,201.71 |
1,201.71 |
1,201.10 |
S1 |
1,199.28 |
1,199.28 |
1,201.27 |
1,198.06 |
S2 |
1,196.83 |
1,196.83 |
1,200.83 |
|
S3 |
1,191.95 |
1,194.40 |
1,200.38 |
|
S4 |
1,187.07 |
1,189.52 |
1,199.04 |
|
|
Weekly Pivots for week ending 04-Feb-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,283.78 |
1,273.57 |
1,219.62 |
|
R3 |
1,253.61 |
1,243.40 |
1,211.33 |
|
R2 |
1,223.44 |
1,223.44 |
1,208.56 |
|
R1 |
1,213.23 |
1,213.23 |
1,205.80 |
1,218.34 |
PP |
1,193.27 |
1,193.27 |
1,193.27 |
1,195.82 |
S1 |
1,183.06 |
1,183.06 |
1,200.26 |
1,188.17 |
S2 |
1,163.10 |
1,163.10 |
1,197.50 |
|
S3 |
1,132.93 |
1,152.89 |
1,194.73 |
|
S4 |
1,102.76 |
1,122.72 |
1,186.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,204.15 |
1,180.95 |
23.20 |
1.9% |
8.13 |
0.7% |
90% |
True |
False |
|
10 |
1,204.15 |
1,165.31 |
38.84 |
3.2% |
8.04 |
0.7% |
94% |
True |
False |
|
20 |
1,204.15 |
1,163.75 |
40.40 |
3.4% |
9.36 |
0.8% |
94% |
True |
False |
|
40 |
1,217.90 |
1,163.75 |
54.15 |
4.5% |
9.12 |
0.8% |
70% |
False |
False |
|
60 |
1,217.90 |
1,163.75 |
54.15 |
4.5% |
9.35 |
0.8% |
70% |
False |
False |
|
80 |
1,217.90 |
1,090.19 |
127.71 |
10.6% |
9.83 |
0.8% |
87% |
False |
False |
|
100 |
1,217.90 |
1,090.19 |
127.71 |
10.6% |
9.62 |
0.8% |
87% |
False |
False |
|
120 |
1,217.90 |
1,078.93 |
138.97 |
11.6% |
9.47 |
0.8% |
88% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,224.89 |
2.618 |
1,216.93 |
1.618 |
1,212.05 |
1.000 |
1,209.03 |
0.618 |
1,207.17 |
HIGH |
1,204.15 |
0.618 |
1,202.29 |
0.500 |
1,201.71 |
0.382 |
1,201.13 |
LOW |
1,199.27 |
0.618 |
1,196.25 |
1.000 |
1,194.39 |
1.618 |
1,191.37 |
2.618 |
1,186.49 |
4.250 |
1,178.53 |
|
|