Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2005 |
29-Dec-2005 |
Change |
Change % |
Previous Week |
Open |
1,257.13 |
1,258.15 |
1.02 |
0.1% |
1,267.26 |
High |
1,261.10 |
1,260.61 |
-0.49 |
0.0% |
1,270.51 |
Low |
1,256.65 |
1,254.18 |
-2.47 |
-0.2% |
1,257.21 |
Close |
1,258.17 |
1,254.42 |
-3.75 |
-0.3% |
1,268.66 |
Range |
4.45 |
6.43 |
1.98 |
44.5% |
13.30 |
ATR |
9.15 |
8.95 |
-0.19 |
-2.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 29-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,275.69 |
1,271.49 |
1,257.96 |
|
R3 |
1,269.26 |
1,265.06 |
1,256.19 |
|
R2 |
1,262.83 |
1,262.83 |
1,255.60 |
|
R1 |
1,258.63 |
1,258.63 |
1,255.01 |
1,257.52 |
PP |
1,256.40 |
1,256.40 |
1,256.40 |
1,255.85 |
S1 |
1,252.20 |
1,252.20 |
1,253.83 |
1,251.09 |
S2 |
1,249.97 |
1,249.97 |
1,253.24 |
|
S3 |
1,243.54 |
1,245.77 |
1,252.65 |
|
S4 |
1,237.11 |
1,239.34 |
1,250.88 |
|
|
Weekly Pivots for week ending 23-Dec-2005 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,305.36 |
1,300.31 |
1,275.98 |
|
R3 |
1,292.06 |
1,287.01 |
1,272.32 |
|
R2 |
1,278.76 |
1,278.76 |
1,271.10 |
|
R1 |
1,273.71 |
1,273.71 |
1,269.88 |
1,276.24 |
PP |
1,265.46 |
1,265.46 |
1,265.46 |
1,266.72 |
S1 |
1,260.41 |
1,260.41 |
1,267.44 |
1,262.94 |
S2 |
1,252.16 |
1,252.16 |
1,266.22 |
|
S3 |
1,238.86 |
1,247.11 |
1,265.00 |
|
S4 |
1,225.56 |
1,233.81 |
1,261.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,271.83 |
1,254.18 |
17.65 |
1.4% |
7.14 |
0.6% |
1% |
False |
True |
|
10 |
1,275.24 |
1,254.18 |
21.06 |
1.7% |
7.84 |
0.6% |
1% |
False |
True |
|
20 |
1,275.80 |
1,250.91 |
24.89 |
2.0% |
8.94 |
0.7% |
14% |
False |
False |
|
40 |
1,275.80 |
1,201.07 |
74.73 |
6.0% |
9.06 |
0.7% |
71% |
False |
False |
|
60 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.67 |
0.9% |
80% |
False |
False |
|
80 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.42 |
0.8% |
80% |
False |
False |
|
100 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.43 |
0.8% |
80% |
False |
False |
|
120 |
1,275.80 |
1,168.20 |
107.60 |
8.6% |
10.07 |
0.8% |
80% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,287.94 |
2.618 |
1,277.44 |
1.618 |
1,271.01 |
1.000 |
1,267.04 |
0.618 |
1,264.58 |
HIGH |
1,260.61 |
0.618 |
1,258.15 |
0.500 |
1,257.40 |
0.382 |
1,256.64 |
LOW |
1,254.18 |
0.618 |
1,250.21 |
1.000 |
1,247.75 |
1.618 |
1,243.78 |
2.618 |
1,237.35 |
4.250 |
1,226.85 |
|
|