Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2008 |
07-Jan-2008 |
Change |
Change % |
Previous Week |
Open |
1,444.01 |
1,414.07 |
-29.94 |
-2.1% |
1,475.25 |
High |
1,444.01 |
1,423.87 |
-20.14 |
-1.4% |
1,475.83 |
Low |
1,411.19 |
1,403.45 |
-7.74 |
-0.5% |
1,411.19 |
Close |
1,411.63 |
1,416.18 |
4.55 |
0.3% |
1,411.63 |
Range |
32.82 |
20.42 |
-12.40 |
-37.8% |
64.64 |
ATR |
22.06 |
21.94 |
-0.12 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,475.76 |
1,466.39 |
1,427.41 |
|
R3 |
1,455.34 |
1,445.97 |
1,421.80 |
|
R2 |
1,434.92 |
1,434.92 |
1,419.92 |
|
R1 |
1,425.55 |
1,425.55 |
1,418.05 |
1,430.24 |
PP |
1,414.50 |
1,414.50 |
1,414.50 |
1,416.84 |
S1 |
1,405.13 |
1,405.13 |
1,414.31 |
1,409.82 |
S2 |
1,394.08 |
1,394.08 |
1,412.44 |
|
S3 |
1,373.66 |
1,384.71 |
1,410.56 |
|
S4 |
1,353.24 |
1,364.29 |
1,404.95 |
|
|
Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,626.80 |
1,583.86 |
1,447.18 |
|
R3 |
1,562.16 |
1,519.22 |
1,429.41 |
|
R2 |
1,497.52 |
1,497.52 |
1,423.48 |
|
R1 |
1,454.58 |
1,454.58 |
1,417.56 |
1,443.73 |
PP |
1,432.88 |
1,432.88 |
1,432.88 |
1,427.46 |
S1 |
1,389.94 |
1,389.94 |
1,405.70 |
1,379.09 |
S2 |
1,368.24 |
1,368.24 |
1,399.78 |
|
S3 |
1,303.60 |
1,325.30 |
1,393.85 |
|
S4 |
1,238.96 |
1,260.66 |
1,376.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,475.83 |
1,403.45 |
72.38 |
5.1% |
21.34 |
1.5% |
18% |
False |
True |
|
10 |
1,498.85 |
1,403.45 |
95.40 |
6.7% |
18.82 |
1.3% |
13% |
False |
True |
|
20 |
1,523.57 |
1,403.45 |
120.12 |
8.5% |
20.87 |
1.5% |
11% |
False |
True |
|
40 |
1,523.57 |
1,403.45 |
120.12 |
8.5% |
23.01 |
1.6% |
11% |
False |
True |
|
60 |
1,576.09 |
1,403.45 |
172.64 |
12.2% |
22.56 |
1.6% |
7% |
False |
True |
|
80 |
1,576.09 |
1,403.45 |
172.64 |
12.2% |
20.39 |
1.4% |
7% |
False |
True |
|
100 |
1,576.09 |
1,370.60 |
205.49 |
14.5% |
21.09 |
1.5% |
22% |
False |
False |
|
120 |
1,576.09 |
1,370.60 |
205.49 |
14.5% |
22.22 |
1.6% |
22% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,510.66 |
2.618 |
1,477.33 |
1.618 |
1,456.91 |
1.000 |
1,444.29 |
0.618 |
1,436.49 |
HIGH |
1,423.87 |
0.618 |
1,416.07 |
0.500 |
1,413.66 |
0.382 |
1,411.25 |
LOW |
1,403.45 |
0.618 |
1,390.83 |
1.000 |
1,383.03 |
1.618 |
1,370.41 |
2.618 |
1,349.99 |
4.250 |
1,316.67 |
|
|