S&P500 Cash Index

Trading Metrics calculated at close of trading on 10-Nov-2008

Day Change Summary
	Previous	Current
	07-Nov-2008	10-Nov-2008	Change	Change %	Previous Week
Open	907.44	936.75	29.31	3.2%	968.67
High	931.46	951.95	20.49	2.2%	1,007.51
Low	906.90	907.47	0.57	0.1%	899.73
Close	930.99	919.21	-11.78	-1.3%	930.99
Range	24.56	44.48	19.92	81.1%	107.78
ATR	52.33	51.77	-0.56	-1.1%	0.00
Volume

Daily Pivots for day following 10-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,059.65	1,033.91	943.67
R3	1,015.17	989.43	931.44
R2	970.69	970.69	927.36
R1	944.95	944.95	923.29	935.58
PP	926.21	926.21	926.21	921.53
S1	900.47	900.47	915.13	891.10
S2	881.73	881.73	911.06
S3	837.25	855.99	906.98
S4	792.77	811.51	894.75

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	1,269.42	1,207.98	990.27
R3	1,161.64	1,100.20	960.63
R2	1,053.86	1,053.86	950.75
R1	992.42	992.42	940.87	969.25
PP	946.08	946.08	946.08	934.49
S1	884.64	884.64	921.11	861.47
S2	838.30	838.30	911.23
S3	730.52	776.86	901.35
S4	622.74	669.08	871.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,007.51	899.73	107.78	11.7%	41.98	4.6%	18%	False	False
10	1,007.51	845.27	162.24	17.6%	44.41	4.8%	46%	False	False
20	1,044.31	845.27	199.04	21.7%	53.02	5.8%	37%	False	False
40	1,265.12	839.80	425.32	46.3%	56.08	6.1%	19%	False	False
60	1,303.04	839.80	463.24	50.4%	45.63	5.0%	17%	False	False
80	1,313.15	839.80	473.35	51.5%	39.45	4.3%	17%	False	False
100	1,341.02	839.80	501.22	54.5%	36.52	4.0%	16%	False	False
120	1,406.32	839.80	566.52	61.6%	33.48	3.6%	14%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,140.99
2.618	1,068.40
1.618	1,023.92
1.000	996.43
0.618	979.44
HIGH	951.95
0.618	934.96
0.500	929.71
0.382	924.46
LOW	907.47
0.618	879.98
1.000	862.99
1.618	835.50
2.618	791.02
4.250	718.43

Fisher Pivots for day following 10-Nov-2008
Pivot	1 day	3 day
R1	929.71	926.07
PP	926.21	923.78
S1	922.71	921.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols