S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2008
Day Change Summary Previous Current 01-Dec-2008 02-Dec-2008 Change Change % Previous Week Open 888.61 817.94 -70.67 -8.0% 801.20 High 888.61 850.54 -38.07 -4.3% 896.25 Low 815.69 817.94 2.25 0.3% 801.20 Close 816.21 848.81 32.60 4.0% 896.24 Range 72.92 32.60 -40.32 -55.3% 95.05 ATR 51.86 50.60 -1.25 -2.4% 0.00 Volume
Daily Pivots for day following 02-Dec-2008 Classic Woodie Camarilla DeMark R4 936.90 925.45 866.74 R3 904.30 892.85 857.78 R2 871.70 871.70 854.79 R1 860.25 860.25 851.80 865.98 PP 839.10 839.10 839.10 841.96 S1 827.65 827.65 845.82 833.38 S2 806.50 806.50 842.83 S3 773.90 795.05 839.85 S4 741.30 762.45 830.88	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,149.71 1,118.03 948.52 R3 1,054.66 1,022.98 922.38 R2 959.61 959.61 913.67 R1 927.93 927.93 904.95 943.77 PP 864.56 864.56 864.56 872.49 S1 832.88 832.88 887.53 848.72 S2 769.51 769.51 878.81 S3 674.46 737.83 870.10 S4 579.41 642.78 843.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 896.25 815.69 80.56 9.5% 40.16 4.7% 41% False False 10 896.25 741.02 155.23 18.3% 49.56 5.8% 69% False False 20 1,007.51 741.02 266.49 31.4% 47.76 5.6% 40% False False 40 1,072.91 741.02 331.89 39.1% 55.48 6.5% 32% False False 60 1,268.66 741.02 527.64 62.2% 52.88 6.2% 20% False False 80 1,313.15 741.02 572.13 67.4% 44.72 5.3% 19% False False 100 1,313.15 741.02 572.13 67.4% 40.29 4.7% 19% False False 120 1,366.59 741.02 625.57 73.7% 37.32 4.4% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 989.09 2.618 935.89 1.618 903.29 1.000 883.14 0.618 870.69 HIGH 850.54 0.618 838.09 0.500 834.24 0.382 830.39 LOW 817.94 0.618 797.79 1.000 785.34 1.618 765.19 2.618 732.59 4.250 679.39
Fisher Pivots for day following 02-Dec-2008 Pivot 1 day 3 day R1 843.95 855.97 PP 839.10 853.58 S1 834.24 851.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.