S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2008
Day Change Summary Previous Current 03-Dec-2008 04-Dec-2008 Change Change % Previous Week Open 843.60 869.75 26.15 3.1% 801.20 High 873.12 875.60 2.48 0.3% 896.25 Low 827.60 833.60 6.00 0.7% 801.20 Close 870.74 845.22 -25.52 -2.9% 896.24 Range 45.52 42.00 -3.52 -7.7% 95.05 ATR 50.24 49.65 -0.59 -1.2% 0.00 Volume
Daily Pivots for day following 04-Dec-2008 Classic Woodie Camarilla DeMark R4 977.47 953.35 868.32 R3 935.47 911.35 856.77 R2 893.47 893.47 852.92 R1 869.35 869.35 849.07 860.41 PP 851.47 851.47 851.47 847.01 S1 827.35 827.35 841.37 818.41 S2 809.47 809.47 837.52 S3 767.47 785.35 833.67 S4 725.47 743.35 822.12	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 1,149.71 1,118.03 948.52 R3 1,054.66 1,022.98 922.38 R2 959.61 959.61 913.67 R1 927.93 927.93 904.95 943.77 PP 864.56 864.56 864.56 872.49 S1 832.88 832.88 887.53 848.72 S2 769.51 769.51 878.81 S3 674.46 737.83 870.10 S4 579.41 642.78 843.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 896.25 815.69 80.56 9.5% 41.62 4.9% 37% False False 10 896.25 741.02 155.23 18.4% 48.57 5.7% 67% False False 20 952.40 741.02 211.38 25.0% 47.73 5.6% 49% False False 40 1,044.31 741.02 303.29 35.9% 54.50 6.4% 34% False False 60 1,265.12 741.02 524.10 62.0% 53.23 6.3% 20% False False 80 1,303.04 741.02 562.02 66.5% 45.31 5.4% 19% False False 100 1,313.15 741.02 572.13 67.7% 40.54 4.8% 18% False False 120 1,366.59 741.02 625.57 74.0% 37.79 4.5% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 8.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,054.10 2.618 985.56 1.618 943.56 1.000 917.60 0.618 901.56 HIGH 875.60 0.618 859.56 0.500 854.60 0.382 849.64 LOW 833.60 0.618 807.64 1.000 791.60 1.618 765.64 2.618 723.64 4.250 655.10
Fisher Pivots for day following 04-Dec-2008 Pivot 1 day 3 day R1 854.60 846.77 PP 851.47 846.25 S1 848.35 845.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.