S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 887.20 874.31 -12.89 -1.5% 881.07 High 887.37 880.44 -6.93 -0.8% 918.85 Low 857.09 860.10 3.01 0.4% 857.72 Close 871.63 863.16 -8.47 -1.0% 887.88 Range 30.28 20.34 -9.94 -32.8% 61.13 ATR 39.64 38.26 -1.38 -3.5% 0.00 Volume
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 928.92 916.38 874.35 R3 908.58 896.04 868.75 R2 888.24 888.24 866.89 R1 875.70 875.70 865.02 871.80 PP 867.90 867.90 867.90 865.95 S1 855.36 855.36 861.30 851.46 S2 847.56 847.56 859.43 S3 827.22 835.02 857.57 S4 806.88 814.68 851.97	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1,071.54 1,040.84 921.50 R3 1,010.41 979.71 904.69 R2 949.28 949.28 899.09 R1 918.58 918.58 893.48 933.93 PP 888.15 888.15 888.15 895.83 S1 857.45 857.45 882.28 872.80 S2 827.02 827.02 876.67 S3 765.89 796.32 871.07 S4 704.76 735.19 854.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.85 857.09 61.76 7.2% 25.91 3.0% 10% False False 10 918.85 851.35 67.50 7.8% 29.02 3.4% 17% False False 20 918.85 815.69 103.16 12.0% 35.32 4.1% 46% False False 40 1,007.51 741.02 266.49 30.9% 42.37 4.9% 46% False False 60 1,168.03 741.02 427.01 49.5% 50.00 5.8% 29% False False 80 1,303.04 741.02 562.02 65.1% 47.73 5.5% 22% False False 100 1,313.15 741.02 572.13 66.3% 42.00 4.9% 21% False False 120 1,313.15 741.02 572.13 66.3% 39.04 4.5% 21% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.40 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 966.89 2.618 933.69 1.618 913.35 1.000 900.78 0.618 893.01 HIGH 880.44 0.618 872.67 0.500 870.27 0.382 867.87 LOW 860.10 0.618 847.53 1.000 839.76 1.618 827.19 2.618 806.85 4.250 773.66
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 870.27 881.28 PP 867.90 875.24 S1 865.53 869.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.