S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 849.64 806.77 -42.87 -5.0% 890.40 High 849.64 841.72 -7.92 -0.9% 890.40 Low 804.47 804.30 -0.17 0.0% 817.04 Close 805.22 840.24 35.02 4.3% 850.12 Range 45.17 37.42 -7.75 -17.2% 73.36 ATR 29.36 29.94 0.58 2.0% 0.00 Volume
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 941.01 928.05 860.82 R3 903.59 890.63 850.53 R2 866.17 866.17 847.10 R1 853.21 853.21 843.67 859.69 PP 828.75 828.75 828.75 832.00 S1 815.79 815.79 836.81 822.27 S2 791.33 791.33 833.38 S3 753.91 778.37 829.95 S4 716.49 740.95 819.66	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1,072.60 1,034.72 890.47 R3 999.24 961.36 870.29 R2 925.88 925.88 863.57 R1 888.00 888.00 856.84 870.26 PP 852.52 852.52 852.52 843.65 S1 814.64 814.64 843.40 796.90 S2 779.16 779.16 836.67 S3 705.80 741.28 829.95 S4 632.44 667.92 809.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 867.28 804.30 62.98 7.5% 34.99 4.2% 57% False True 10 927.45 804.30 123.15 14.7% 27.79 3.3% 29% False True 20 943.85 804.30 139.55 16.6% 23.55 2.8% 26% False True 40 943.85 741.02 202.83 24.1% 31.28 3.7% 49% False False 60 1,007.51 741.02 266.49 31.7% 36.76 4.4% 37% False False 80 1,215.77 741.02 474.75 56.5% 44.39 5.3% 21% False False 100 1,303.04 741.02 562.02 66.9% 42.70 5.1% 18% False False 120 1,313.15 741.02 572.13 68.1% 38.80 4.6% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.93 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,000.76 2.618 939.69 1.618 902.27 1.000 879.14 0.618 864.85 HIGH 841.72 0.618 827.43 0.500 823.01 0.382 818.59 LOW 804.30 0.618 781.17 1.000 766.88 1.618 743.75 2.618 706.33 4.250 645.27
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 834.50 837.23 PP 828.75 834.22 S1 823.01 831.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.