S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2009
Day Change Summary Previous Current 09-Feb-2009 10-Feb-2009 Change Change % Previous Week Open 868.24 866.87 -1.37 -0.2% 823.09 High 875.01 868.05 -6.96 -0.8% 870.75 Low 861.65 822.99 -38.66 -4.5% 812.87 Close 869.89 827.16 -42.73 -4.9% 868.60 Range 13.36 45.06 31.70 237.3% 57.88 ATR 26.41 27.88 1.46 5.5% 0.00 Volume
Daily Pivots for day following 10-Feb-2009 Classic Woodie Camarilla DeMark R4 974.58 945.93 851.94 R3 929.52 900.87 839.55 R2 884.46 884.46 835.42 R1 855.81 855.81 831.29 847.61 PP 839.40 839.40 839.40 835.30 S1 810.75 810.75 823.03 802.55 S2 794.34 794.34 818.90 S3 749.28 765.69 814.77 S4 704.22 720.63 802.38	Weekly Pivots for week ending 06-Feb-2009 Classic Woodie Camarilla DeMark R4 1,024.38 1,004.37 900.43 R3 966.50 946.49 884.52 R2 908.62 908.62 879.21 R1 888.61 888.61 873.91 898.62 PP 850.74 850.74 850.74 855.74 S1 830.73 830.73 863.29 840.74 S2 792.86 792.86 857.99 S3 734.98 772.85 852.68 S4 677.10 714.97 836.77
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 875.01 819.91 55.10 6.7% 27.41 3.3% 13% False False 10 877.86 812.87 64.99 7.9% 26.25 3.2% 22% False False 20 877.86 804.30 73.56 8.9% 27.66 3.3% 31% False False 40 943.85 804.30 139.55 16.9% 25.38 3.1% 16% False False 60 943.85 741.02 202.83 24.5% 32.66 3.9% 42% False False 80 1,007.51 741.02 266.49 32.2% 36.65 4.4% 32% False False 100 1,265.12 741.02 524.10 63.4% 41.78 5.1% 16% False False 120 1,303.04 741.02 562.02 67.9% 39.44 4.8% 15% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.62 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 1,059.56 2.618 986.02 1.618 940.96 1.000 913.11 0.618 895.90 HIGH 868.05 0.618 850.84 0.500 845.52 0.382 840.20 LOW 822.99 0.618 795.14 1.000 777.93 1.618 750.08 2.618 705.02 4.250 631.49
Fisher Pivots for day following 10-Feb-2009 Pivot 1 day 3 day R1 845.52 849.00 PP 839.40 841.72 S1 833.28 834.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.