S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary Previous Current 17-Feb-2009 18-Feb-2009 Change Change % Previous Week Open 818.61 791.06 -27.55 -3.4% 868.24 High 818.61 796.17 -22.44 -2.7% 875.01 Low 789.17 780.43 -8.74 -1.1% 808.06 Close 789.17 788.42 -0.75 -0.1% 826.84 Range 29.44 15.74 -13.70 -46.5% 66.95 ATR 26.96 26.16 -0.80 -3.0% 0.00 Volume
Daily Pivots for day following 18-Feb-2009 Classic Woodie Camarilla DeMark R4 835.56 827.73 797.08 R3 819.82 811.99 792.75 R2 804.08 804.08 791.31 R1 796.25 796.25 789.86 792.30 PP 788.34 788.34 788.34 786.36 S1 780.51 780.51 786.98 776.56 S2 772.60 772.60 785.53 S3 756.86 764.77 784.09 S4 741.12 749.03 779.76	Weekly Pivots for week ending 13-Feb-2009 Classic Woodie Camarilla DeMark R4 1,037.49 999.11 863.66 R3 970.54 932.16 845.25 R2 903.59 903.59 839.11 R1 865.21 865.21 832.98 850.93 PP 836.64 836.64 836.64 829.49 S1 798.26 798.26 820.70 783.98 S2 769.69 769.69 814.57 S3 702.74 731.31 808.43 S4 635.79 664.36 790.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 839.43 780.43 59.00 7.5% 20.55 2.6% 14% False True 10 875.01 780.43 94.58 12.0% 23.98 3.0% 8% False True 20 877.86 780.43 97.43 12.4% 25.17 3.2% 8% False True 40 943.85 780.43 163.42 20.7% 23.99 3.0% 5% False True 60 943.85 741.02 202.83 25.7% 29.83 3.8% 23% False False 80 1,007.51 741.02 266.49 33.8% 34.20 4.3% 18% False False 100 1,220.03 741.02 479.01 60.8% 40.49 5.1% 10% False False 120 1,303.04 741.02 562.02 71.3% 39.59 5.0% 8% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 863.07 2.618 837.38 1.618 821.64 1.000 811.91 0.618 805.90 HIGH 796.17 0.618 790.16 0.500 788.30 0.382 786.44 LOW 780.43 0.618 770.70 1.000 764.69 1.618 754.96 2.618 739.22 4.250 713.54
Fisher Pivots for day following 18-Feb-2009 Pivot 1 day 3 day R1 788.38 809.93 PP 788.34 802.76 S1 788.30 795.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.