S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 787.91 775.87 -12.04 -1.5% 818.61 High 797.58 778.69 -18.89 -2.4% 818.61 Low 777.03 754.25 -22.78 -2.9% 754.25 Close 778.94 770.05 -8.89 -1.1% 770.05 Range 20.55 24.44 3.89 18.9% 64.36 ATR 25.76 25.68 -0.08 -0.3% 0.00 Volume
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 840.98 829.96 783.49 R3 816.54 805.52 776.77 R2 792.10 792.10 774.53 R1 781.08 781.08 772.29 774.37 PP 767.66 767.66 767.66 764.31 S1 756.64 756.64 767.81 749.93 S2 743.22 743.22 765.57 S3 718.78 732.20 763.33 S4 694.34 707.76 756.61	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 974.05 936.41 805.45 R3 909.69 872.05 787.75 R2 845.33 845.33 781.85 R1 807.69 807.69 775.95 794.33 PP 780.97 780.97 780.97 774.29 S1 743.33 743.33 764.15 729.97 S2 716.61 716.61 758.25 S3 652.25 678.97 752.35 S4 587.89 614.61 734.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 839.43 754.25 85.18 11.1% 20.88 2.7% 19% False True 10 875.01 754.25 120.76 15.7% 23.15 3.0% 13% False True 20 877.86 754.25 123.61 16.1% 24.13 3.1% 13% False True 40 943.85 754.25 189.60 24.6% 23.79 3.1% 8% False True 60 943.85 754.25 189.60 24.6% 28.37 3.7% 8% False True 80 1,007.51 741.02 266.49 34.6% 33.42 4.3% 11% False False 100 1,209.07 741.02 468.05 60.8% 40.34 5.2% 6% False False 120 1,303.04 741.02 562.02 73.0% 39.70 5.2% 5% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.22 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 882.56 2.618 842.67 1.618 818.23 1.000 803.13 0.618 793.79 HIGH 778.69 0.618 769.35 0.500 766.47 0.382 763.59 LOW 754.25 0.618 739.15 1.000 729.81 1.618 714.71 2.618 690.27 4.250 650.38
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 768.86 775.92 PP 767.66 773.96 S1 766.47 772.01

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.