S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary Previous Current 10-Mar-2009 11-Mar-2009 Change Change % Previous Week Open 679.28 719.59 40.31 5.9% 729.57 High 719.60 731.92 12.32 1.7% 729.57 Low 679.28 713.85 34.57 5.1% 666.79 Close 719.60 721.36 1.76 0.2% 683.38 Range 40.32 18.07 -22.25 -55.2% 62.78 ATR 28.24 27.51 -0.73 -2.6% 0.00 Volume
Daily Pivots for day following 11-Mar-2009 Classic Woodie Camarilla DeMark R4 776.59 767.04 731.30 R3 758.52 748.97 726.33 R2 740.45 740.45 724.67 R1 730.90 730.90 723.02 735.68 PP 722.38 722.38 722.38 724.76 S1 712.83 712.83 719.70 717.61 S2 704.31 704.31 718.05 S3 686.24 694.76 716.39 S4 668.17 676.69 711.42	Weekly Pivots for week ending 06-Mar-2009 Classic Woodie Camarilla DeMark R4 881.59 845.26 717.91 R3 818.81 782.48 700.64 R2 756.03 756.03 694.89 R1 719.70 719.70 689.13 706.48 PP 693.25 693.25 693.25 686.63 S1 656.92 656.92 677.63 643.70 S2 630.47 630.47 671.87 S3 567.69 594.14 666.12 S4 504.91 531.36 648.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 731.92 666.79 65.13 9.0% 28.68 4.0% 84% True False 10 779.42 666.79 112.63 15.6% 26.26 3.6% 48% False False 20 839.43 666.79 172.64 23.9% 25.19 3.5% 32% False False 40 877.86 666.79 211.07 29.3% 26.43 3.7% 26% False False 60 943.85 666.79 277.06 38.4% 25.32 3.5% 20% False False 80 943.85 666.79 277.06 38.4% 30.79 4.3% 20% False False 100 1,007.51 666.79 340.72 47.2% 34.36 4.8% 16% False False 120 1,265.12 666.79 598.33 82.9% 39.01 5.4% 9% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.09 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 808.72 2.618 779.23 1.618 761.16 1.000 749.99 0.618 743.09 HIGH 731.92 0.618 725.02 0.500 722.89 0.382 720.75 LOW 713.85 0.618 702.68 1.000 695.78 1.618 684.61 2.618 666.54 4.250 637.05
Fisher Pivots for day following 11-Mar-2009 Pivot 1 day 3 day R1 722.89 715.04 PP 722.38 708.72 S1 721.87 702.40

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.