S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 776.01 797.92 21.91 2.8% 680.76 High 803.04 803.24 0.20 0.0% 758.29 Low 765.64 781.82 16.18 2.1% 672.88 Close 794.35 784.04 -10.31 -1.3% 756.55 Range 37.40 21.42 -15.98 -42.7% 85.41 ATR 27.75 27.30 -0.45 -1.6% 0.00 Volume
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 853.96 840.42 795.82 R3 832.54 819.00 789.93 R2 811.12 811.12 787.97 R1 797.58 797.58 786.00 793.64 PP 789.70 789.70 789.70 787.73 S1 776.16 776.16 782.08 772.22 S2 768.28 768.28 780.11 S3 746.86 754.74 778.15 S4 725.44 733.32 772.26	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 985.47 956.42 803.53 R3 900.06 871.01 780.04 R2 814.65 814.65 772.21 R1 785.60 785.60 764.38 800.13 PP 729.24 729.24 729.24 736.50 S1 700.19 700.19 748.72 714.72 S2 643.83 643.83 740.89 S3 558.42 614.78 733.06 S4 473.01 529.37 709.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 803.24 742.46 60.78 7.8% 24.80 3.2% 68% True False 10 803.24 666.79 136.45 17.4% 27.50 3.5% 86% True False 20 803.24 666.79 136.45 17.4% 27.12 3.5% 86% True False 40 877.86 666.79 211.07 26.9% 25.73 3.3% 56% False False 60 943.85 666.79 277.06 35.3% 25.00 3.2% 42% False False 80 943.85 666.79 277.06 35.3% 28.50 3.6% 42% False False 100 1,007.51 666.79 340.72 43.5% 32.35 4.1% 34% False False 120 1,215.77 666.79 548.98 70.0% 38.17 4.9% 21% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.62 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 894.28 2.618 859.32 1.618 837.90 1.000 824.66 0.618 816.48 HIGH 803.24 0.618 795.06 0.500 792.53 0.382 790.00 LOW 781.82 0.618 768.58 1.000 760.40 1.618 747.16 2.618 725.74 4.250 690.79
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 792.53 781.56 PP 789.70 779.07 S1 786.87 776.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.