S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2009
Day Change Summary Previous Current 16-Apr-2009 17-Apr-2009 Change Change % Previous Week Open 854.54 865.18 10.64 1.2% 855.33 High 870.35 875.63 5.28 0.6% 875.63 Low 847.04 860.87 13.83 1.6% 835.58 Close 865.30 869.60 4.30 0.5% 869.60 Range 23.31 14.76 -8.55 -36.7% 40.05 ATR 24.36 23.67 -0.69 -2.8% 0.00 Volume
Daily Pivots for day following 17-Apr-2009 Classic Woodie Camarilla DeMark R4 912.98 906.05 877.72 R3 898.22 891.29 873.66 R2 883.46 883.46 872.31 R1 876.53 876.53 870.95 880.00 PP 868.70 868.70 868.70 870.43 S1 861.77 861.77 868.25 865.24 S2 853.94 853.94 866.89 S3 839.18 847.01 865.54 S4 824.42 832.25 861.48	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 980.42 965.06 891.63 R3 940.37 925.01 880.61 R2 900.32 900.32 876.94 R1 884.96 884.96 873.27 892.64 PP 860.27 860.27 860.27 864.11 S1 844.91 844.91 865.93 852.59 S2 820.22 820.22 862.26 S3 780.17 804.86 858.59 S4 740.12 764.81 847.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 875.63 835.58 40.05 4.6% 18.20 2.1% 85% True False 10 875.63 814.53 61.10 7.0% 17.60 2.0% 90% True False 20 875.63 766.20 109.43 12.6% 22.39 2.6% 94% True False 40 875.63 666.79 208.84 24.0% 24.75 2.8% 97% True False 60 877.86 666.79 211.07 24.3% 24.61 2.8% 96% False False 80 943.85 666.79 277.06 31.9% 24.35 2.8% 73% False False 100 943.85 666.79 277.06 31.9% 27.28 3.1% 73% False False 120 1,007.51 666.79 340.72 39.2% 30.69 3.5% 60% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.74 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 938.36 2.618 914.27 1.618 899.51 1.000 890.39 0.618 884.75 HIGH 875.63 0.618 869.99 0.500 868.25 0.382 866.51 LOW 860.87 0.618 851.75 1.000 846.11 1.618 836.99 2.618 822.23 4.250 798.14
Fisher Pivots for day following 17-Apr-2009 Pivot 1 day 3 day R1 869.15 864.94 PP 868.70 860.27 S1 868.25 855.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.