S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Apr-2009
Day Change Summary Previous Current 17-Apr-2009 20-Apr-2009 Change Change % Previous Week Open 865.18 868.27 3.09 0.4% 855.33 High 875.63 868.27 -7.36 -0.8% 875.63 Low 860.87 832.39 -28.48 -3.3% 835.58 Close 869.60 832.39 -37.21 -4.3% 869.60 Range 14.76 35.88 21.12 143.1% 40.05 ATR 23.67 24.64 0.97 4.1% 0.00 Volume
Daily Pivots for day following 20-Apr-2009 Classic Woodie Camarilla DeMark R4 951.99 928.07 852.12 R3 916.11 892.19 842.26 R2 880.23 880.23 838.97 R1 856.31 856.31 835.68 850.33 PP 844.35 844.35 844.35 841.36 S1 820.43 820.43 829.10 814.45 S2 808.47 808.47 825.81 S3 772.59 784.55 822.52 S4 736.71 748.67 812.66	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 980.42 965.06 891.63 R3 940.37 925.01 880.61 R2 900.32 900.32 876.94 R1 884.96 884.96 873.27 892.64 PP 860.27 860.27 860.27 864.11 S1 844.91 844.91 865.93 852.59 S2 820.22 820.22 862.26 S3 780.17 804.86 858.59 S4 740.12 764.81 847.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 875.63 832.39 43.24 5.2% 21.59 2.6% 0% False True 10 875.63 814.53 61.10 7.3% 19.61 2.4% 29% False False 20 875.63 772.31 103.32 12.4% 23.05 2.8% 58% False False 40 875.63 666.79 208.84 25.1% 25.04 3.0% 79% False False 60 877.86 666.79 211.07 25.4% 24.74 3.0% 78% False False 80 943.85 666.79 277.06 33.3% 24.42 2.9% 60% False False 100 943.85 666.79 277.06 33.3% 27.04 3.2% 60% False False 120 1,007.51 666.79 340.72 40.9% 30.63 3.7% 49% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.00 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1,020.76 2.618 962.20 1.618 926.32 1.000 904.15 0.618 890.44 HIGH 868.27 0.618 854.56 0.500 850.33 0.382 846.10 LOW 832.39 0.618 810.22 1.000 796.51 1.618 774.34 2.618 738.46 4.250 679.90
Fisher Pivots for day following 20-Apr-2009 Pivot 1 day 3 day R1 850.33 854.01 PP 844.35 846.80 S1 838.37 839.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.