S&P500 Cash Index


Trading Metrics calculated at close of trading on 22-Apr-2009
Day Change Summary
Previous Current
21-Apr-2009 22-Apr-2009 Change Change % Previous Week
Open 831.25 847.26 16.01 1.9% 855.33
High 850.09 861.78 11.69 1.4% 875.63
Low 826.83 840.57 13.74 1.7% 835.58
Close 850.08 843.55 -6.53 -0.8% 869.60
Range 23.26 21.21 -2.05 -8.8% 40.05
ATR 24.54 24.30 -0.24 -1.0% 0.00
Volume
Daily Pivots for day following 22-Apr-2009
Classic Woodie Camarilla DeMark
R4 912.26 899.12 855.22
R3 891.05 877.91 849.38
R2 869.84 869.84 847.44
R1 856.70 856.70 845.49 852.67
PP 848.63 848.63 848.63 846.62
S1 835.49 835.49 841.61 831.46
S2 827.42 827.42 839.66
S3 806.21 814.28 837.72
S4 785.00 793.07 831.88
Weekly Pivots for week ending 17-Apr-2009
Classic Woodie Camarilla DeMark
R4 980.42 965.06 891.63
R3 940.37 925.01 880.61
R2 900.32 900.32 876.94
R1 884.96 884.96 873.27 892.64
PP 860.27 860.27 860.27 864.11
S1 844.91 844.91 865.93 852.59
S2 820.22 820.22 862.26
S3 780.17 804.86 858.59
S4 740.12 764.81 847.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 875.63 826.83 48.80 5.8% 23.68 2.8% 34% False False
10 875.63 814.84 60.79 7.2% 21.26 2.5% 47% False False
20 875.63 779.81 95.82 11.4% 21.81 2.6% 67% False False
40 875.63 666.79 208.84 24.8% 24.50 2.9% 85% False False
60 877.86 666.79 211.07 25.0% 24.52 2.9% 84% False False
80 943.85 666.79 277.06 32.8% 24.61 2.9% 64% False False
100 943.85 666.79 277.06 32.8% 26.50 3.1% 64% False False
120 1,007.51 666.79 340.72 40.4% 29.81 3.5% 52% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 951.92
2.618 917.31
1.618 896.10
1.000 882.99
0.618 874.89
HIGH 861.78
0.618 853.68
0.500 851.18
0.382 848.67
LOW 840.57
0.618 827.46
1.000 819.36
1.618 806.25
2.618 785.04
4.250 750.43
Fisher Pivots for day following 22-Apr-2009
Pivot 1 day 3 day
R1 851.18 847.55
PP 848.63 846.22
S1 846.09 844.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.