S&P500 Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 940.35 942.73 2.38 0.3% 923.26 High 946.92 949.77 2.85 0.3% 951.69 Low 936.15 927.97 -8.18 -0.9% 923.26 Close 942.43 939.15 -3.28 -0.3% 940.09 Range 10.77 21.80 11.03 102.4% 28.43 ATR 19.43 19.60 0.17 0.9% 0.00 Volume
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 1,004.36 993.56 951.14 R3 982.56 971.76 945.15 R2 960.76 960.76 943.15 R1 949.96 949.96 941.15 944.46 PP 938.96 938.96 938.96 936.22 S1 928.16 928.16 937.15 922.66 S2 917.16 917.16 935.15 S3 895.36 906.36 933.16 S4 873.56 884.56 927.16	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,023.64 1,010.29 955.73 R3 995.21 981.86 947.91 R2 966.78 966.78 945.30 R1 953.43 953.43 942.70 960.11 PP 938.35 938.35 938.35 941.68 S1 925.00 925.00 937.48 931.68 S2 909.92 909.92 934.88 S3 881.49 896.57 932.27 S4 853.06 868.14 924.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 951.69 926.44 25.25 2.7% 16.63 1.8% 50% False False 10 951.69 887.60 64.09 6.8% 17.56 1.9% 80% False False 20 951.69 878.94 72.75 7.7% 18.82 2.0% 83% False False 40 951.69 826.83 124.86 13.3% 19.42 2.1% 90% False False 60 951.69 749.93 201.76 21.5% 20.94 2.2% 94% False False 80 951.69 666.79 284.90 30.3% 22.22 2.4% 96% False False 100 951.69 666.79 284.90 30.3% 23.08 2.5% 96% False False 120 951.69 666.79 284.90 30.3% 22.90 2.4% 96% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 4.19 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,042.42 2.618 1,006.84 1.618 985.04 1.000 971.57 0.618 963.24 HIGH 949.77 0.618 941.44 0.500 938.87 0.382 936.30 LOW 927.97 0.618 914.50 1.000 906.17 1.618 892.70 2.618 870.90 4.250 835.32
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 939.06 938.80 PP 938.96 938.45 S1 938.87 938.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.