S&P500 Cash Index


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 921.24 894.27 -26.97 -2.9% 919.86
High 921.24 898.72 -22.52 -2.4% 931.92
Low 896.42 886.36 -10.06 -1.1% 896.42
Close 896.42 898.72 2.30 0.3% 896.42
Range 24.82 12.36 -12.46 -50.2% 35.50
ATR 17.68 17.30 -0.38 -2.1% 0.00
Volume
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 931.68 927.56 905.52
R3 919.32 915.20 902.12
R2 906.96 906.96 900.99
R1 902.84 902.84 899.85 904.90
PP 894.60 894.60 894.60 895.63
S1 890.48 890.48 897.59 892.54
S2 882.24 882.24 896.45
S3 869.88 878.12 895.32
S4 857.52 865.76 891.92
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,014.75 991.09 915.95
R3 979.25 955.59 906.18
R2 943.75 943.75 902.93
R1 920.09 920.09 899.67 914.17
PP 908.25 908.25 908.25 905.30
S1 884.59 884.59 893.17 878.67
S2 872.75 872.75 889.91
S3 837.25 849.09 886.66
S4 801.75 813.59 876.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.92 886.36 45.56 5.1% 15.45 1.7% 27% False True
10 931.92 886.36 45.56 5.1% 16.08 1.8% 27% False True
20 956.23 886.36 69.87 7.8% 16.01 1.8% 18% False True
40 956.23 878.94 77.29 8.6% 17.47 1.9% 26% False False
60 956.23 826.83 129.40 14.4% 18.46 2.1% 56% False False
80 956.23 714.76 241.47 26.9% 19.99 2.2% 76% False False
100 956.23 666.79 289.44 32.2% 21.03 2.3% 80% False False
120 956.23 666.79 289.44 32.2% 22.13 2.5% 80% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 2.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 951.25
2.618 931.08
1.618 918.72
1.000 911.08
0.618 906.36
HIGH 898.72
0.618 894.00
0.500 892.54
0.382 891.08
LOW 886.36
0.618 878.72
1.000 874.00
1.618 866.36
2.618 854.00
4.250 833.83
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 896.66 909.14
PP 894.60 905.67
S1 892.54 902.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.