Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2010 |
22-Feb-2010 |
Change |
Change % |
Previous Week |
Open |
1,105.49 |
1,110.00 |
4.51 |
0.4% |
1,079.13 |
High |
1,112.42 |
1,112.29 |
-0.13 |
0.0% |
1,112.42 |
Low |
1,100.80 |
1,105.38 |
4.58 |
0.4% |
1,079.13 |
Close |
1,109.17 |
1,108.01 |
-1.16 |
-0.1% |
1,109.17 |
Range |
11.62 |
6.91 |
-4.71 |
-40.5% |
33.29 |
ATR |
15.54 |
14.93 |
-0.62 |
-4.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 22-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,129.29 |
1,125.56 |
1,111.81 |
|
R3 |
1,122.38 |
1,118.65 |
1,109.91 |
|
R2 |
1,115.47 |
1,115.47 |
1,109.28 |
|
R1 |
1,111.74 |
1,111.74 |
1,108.64 |
1,110.15 |
PP |
1,108.56 |
1,108.56 |
1,108.56 |
1,107.77 |
S1 |
1,104.83 |
1,104.83 |
1,107.38 |
1,103.24 |
S2 |
1,101.65 |
1,101.65 |
1,106.74 |
|
S3 |
1,094.74 |
1,097.92 |
1,106.11 |
|
S4 |
1,087.83 |
1,091.01 |
1,104.21 |
|
|
Weekly Pivots for week ending 19-Feb-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,200.11 |
1,187.93 |
1,127.48 |
|
R3 |
1,166.82 |
1,154.64 |
1,118.32 |
|
R2 |
1,133.53 |
1,133.53 |
1,115.27 |
|
R1 |
1,121.35 |
1,121.35 |
1,112.22 |
1,127.44 |
PP |
1,100.24 |
1,100.24 |
1,100.24 |
1,103.29 |
S1 |
1,088.06 |
1,088.06 |
1,106.12 |
1,094.15 |
S2 |
1,066.95 |
1,066.95 |
1,103.07 |
|
S3 |
1,033.66 |
1,054.77 |
1,100.02 |
|
S4 |
1,000.37 |
1,021.48 |
1,090.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,112.42 |
1,079.13 |
33.29 |
3.0% |
10.43 |
0.9% |
87% |
False |
False |
|
10 |
1,112.42 |
1,056.51 |
55.91 |
5.0% |
13.47 |
1.2% |
92% |
False |
False |
|
20 |
1,112.42 |
1,044.50 |
67.92 |
6.1% |
16.01 |
1.4% |
94% |
False |
False |
|
40 |
1,150.45 |
1,044.50 |
105.95 |
9.6% |
13.82 |
1.2% |
60% |
False |
False |
|
60 |
1,150.45 |
1,044.50 |
105.95 |
9.6% |
12.99 |
1.2% |
60% |
False |
False |
|
80 |
1,150.45 |
1,029.38 |
121.07 |
10.9% |
13.76 |
1.2% |
65% |
False |
False |
|
100 |
1,150.45 |
1,019.95 |
130.50 |
11.8% |
13.97 |
1.3% |
67% |
False |
False |
|
120 |
1,150.45 |
991.97 |
158.48 |
14.3% |
13.94 |
1.3% |
73% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,141.66 |
2.618 |
1,130.38 |
1.618 |
1,123.47 |
1.000 |
1,119.20 |
0.618 |
1,116.56 |
HIGH |
1,112.29 |
0.618 |
1,109.65 |
0.500 |
1,108.84 |
0.382 |
1,108.02 |
LOW |
1,105.38 |
0.618 |
1,101.11 |
1.000 |
1,098.47 |
1.618 |
1,094.20 |
2.618 |
1,087.29 |
4.250 |
1,076.01 |
|
|