Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2013 |
23-May-2013 |
Change |
Change % |
Previous Week |
Open |
1,669.39 |
1,651.62 |
-17.77 |
-1.1% |
1,632.10 |
High |
1,687.18 |
1,655.50 |
-31.68 |
-1.9% |
1,667.47 |
Low |
1,648.86 |
1,635.53 |
-13.33 |
-0.8% |
1,626.74 |
Close |
1,655.35 |
1,650.51 |
-4.84 |
-0.3% |
1,667.47 |
Range |
38.32 |
19.97 |
-18.35 |
-47.9% |
40.73 |
ATR |
15.29 |
15.62 |
0.33 |
2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,707.09 |
1,698.77 |
1,661.49 |
|
R3 |
1,687.12 |
1,678.80 |
1,656.00 |
|
R2 |
1,667.15 |
1,667.15 |
1,654.17 |
|
R1 |
1,658.83 |
1,658.83 |
1,652.34 |
1,653.01 |
PP |
1,647.18 |
1,647.18 |
1,647.18 |
1,644.27 |
S1 |
1,638.86 |
1,638.86 |
1,648.68 |
1,633.04 |
S2 |
1,627.21 |
1,627.21 |
1,646.85 |
|
S3 |
1,607.24 |
1,618.89 |
1,645.02 |
|
S4 |
1,587.27 |
1,598.92 |
1,639.53 |
|
|
Weekly Pivots for week ending 17-May-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,776.08 |
1,762.51 |
1,689.87 |
|
R3 |
1,735.35 |
1,721.78 |
1,678.67 |
|
R2 |
1,694.62 |
1,694.62 |
1,674.94 |
|
R1 |
1,681.05 |
1,681.05 |
1,671.20 |
1,687.84 |
PP |
1,653.89 |
1,653.89 |
1,653.89 |
1,657.29 |
S1 |
1,640.32 |
1,640.32 |
1,663.74 |
1,647.11 |
S2 |
1,613.16 |
1,613.16 |
1,660.00 |
|
S3 |
1,572.43 |
1,599.59 |
1,656.27 |
|
S4 |
1,531.70 |
1,558.86 |
1,645.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,687.18 |
1,635.53 |
51.65 |
3.1% |
18.98 |
1.1% |
29% |
False |
True |
|
10 |
1,687.18 |
1,623.71 |
63.47 |
3.8% |
15.82 |
1.0% |
42% |
False |
False |
|
20 |
1,687.18 |
1,577.56 |
109.62 |
6.6% |
13.98 |
0.8% |
67% |
False |
False |
|
40 |
1,687.18 |
1,536.03 |
151.15 |
9.2% |
15.01 |
0.9% |
76% |
False |
False |
|
60 |
1,687.18 |
1,501.96 |
185.22 |
11.2% |
13.97 |
0.8% |
80% |
False |
False |
|
80 |
1,687.18 |
1,485.01 |
202.17 |
12.2% |
13.86 |
0.8% |
82% |
False |
False |
|
100 |
1,687.18 |
1,398.11 |
289.07 |
17.5% |
13.36 |
0.8% |
87% |
False |
False |
|
120 |
1,687.18 |
1,398.11 |
289.07 |
17.5% |
13.28 |
0.8% |
87% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,740.37 |
2.618 |
1,707.78 |
1.618 |
1,687.81 |
1.000 |
1,675.47 |
0.618 |
1,667.84 |
HIGH |
1,655.50 |
0.618 |
1,647.87 |
0.500 |
1,645.52 |
0.382 |
1,643.16 |
LOW |
1,635.53 |
0.618 |
1,623.19 |
1.000 |
1,615.56 |
1.618 |
1,603.22 |
2.618 |
1,583.25 |
4.250 |
1,550.66 |
|
|