Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2013 |
18-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
1,786.47 |
1,781.46 |
-5.01 |
-0.3% |
1,806.21 |
High |
1,786.77 |
1,811.08 |
24.31 |
1.4% |
1,811.52 |
Low |
1,777.05 |
1,768.36 |
-8.69 |
-0.5% |
1,772.28 |
Close |
1,781.00 |
1,810.65 |
29.65 |
1.7% |
1,775.32 |
Range |
9.72 |
42.72 |
33.00 |
339.5% |
39.24 |
ATR |
12.66 |
14.81 |
2.15 |
17.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,924.86 |
1,910.47 |
1,834.15 |
|
R3 |
1,882.14 |
1,867.75 |
1,822.40 |
|
R2 |
1,839.42 |
1,839.42 |
1,818.48 |
|
R1 |
1,825.03 |
1,825.03 |
1,814.57 |
1,832.23 |
PP |
1,796.70 |
1,796.70 |
1,796.70 |
1,800.29 |
S1 |
1,782.31 |
1,782.31 |
1,806.73 |
1,789.51 |
S2 |
1,753.98 |
1,753.98 |
1,802.82 |
|
S3 |
1,711.26 |
1,739.59 |
1,798.90 |
|
S4 |
1,668.54 |
1,696.87 |
1,787.15 |
|
|
Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,904.09 |
1,878.95 |
1,796.90 |
|
R3 |
1,864.85 |
1,839.71 |
1,786.11 |
|
R2 |
1,825.61 |
1,825.61 |
1,782.51 |
|
R1 |
1,800.47 |
1,800.47 |
1,778.92 |
1,793.42 |
PP |
1,786.37 |
1,786.37 |
1,786.37 |
1,782.85 |
S1 |
1,761.23 |
1,761.23 |
1,771.72 |
1,754.18 |
S2 |
1,747.13 |
1,747.13 |
1,768.13 |
|
S3 |
1,707.89 |
1,721.99 |
1,764.53 |
|
S4 |
1,668.65 |
1,682.75 |
1,753.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,811.08 |
1,768.36 |
42.72 |
2.4% |
17.27 |
1.0% |
99% |
True |
True |
|
10 |
1,811.52 |
1,768.36 |
43.16 |
2.4% |
14.84 |
0.8% |
98% |
False |
True |
|
20 |
1,813.55 |
1,768.36 |
45.19 |
2.5% |
13.27 |
0.7% |
94% |
False |
True |
|
40 |
1,813.55 |
1,740.50 |
73.05 |
4.0% |
12.82 |
0.7% |
96% |
False |
False |
|
60 |
1,813.55 |
1,646.47 |
167.08 |
9.2% |
13.67 |
0.8% |
98% |
False |
False |
|
80 |
1,813.55 |
1,627.47 |
186.08 |
10.3% |
13.81 |
0.8% |
98% |
False |
False |
|
100 |
1,813.55 |
1,627.47 |
186.08 |
10.3% |
13.57 |
0.7% |
98% |
False |
False |
|
120 |
1,813.55 |
1,604.57 |
208.98 |
11.5% |
13.28 |
0.7% |
99% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,992.64 |
2.618 |
1,922.92 |
1.618 |
1,880.20 |
1.000 |
1,853.80 |
0.618 |
1,837.48 |
HIGH |
1,811.08 |
0.618 |
1,794.76 |
0.500 |
1,789.72 |
0.382 |
1,784.68 |
LOW |
1,768.36 |
0.618 |
1,741.96 |
1.000 |
1,725.64 |
1.618 |
1,699.24 |
2.618 |
1,656.52 |
4.250 |
1,586.80 |
|
|