Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2019 |
10-Dec-2019 |
Change |
Change % |
Previous Week |
Open |
3,141.86 |
3,135.36 |
-6.50 |
-0.2% |
3,143.85 |
High |
3,148.87 |
3,142.12 |
-6.75 |
-0.2% |
3,150.60 |
Low |
3,135.46 |
3,126.09 |
-9.37 |
-0.3% |
3,070.49 |
Close |
3,135.96 |
3,132.52 |
-3.44 |
-0.1% |
3,145.91 |
Range |
13.41 |
16.03 |
2.62 |
19.5% |
80.11 |
ATR |
21.84 |
21.43 |
-0.42 |
-1.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 10-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,181.67 |
3,173.12 |
3,141.34 |
|
R3 |
3,165.64 |
3,157.09 |
3,136.93 |
|
R2 |
3,149.61 |
3,149.61 |
3,135.46 |
|
R1 |
3,141.06 |
3,141.06 |
3,133.99 |
3,137.32 |
PP |
3,133.58 |
3,133.58 |
3,133.58 |
3,131.71 |
S1 |
3,125.03 |
3,125.03 |
3,131.05 |
3,121.29 |
S2 |
3,117.55 |
3,117.55 |
3,129.58 |
|
S3 |
3,101.52 |
3,109.00 |
3,128.11 |
|
S4 |
3,085.49 |
3,092.97 |
3,123.70 |
|
|
Weekly Pivots for week ending 06-Dec-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,362.66 |
3,334.40 |
3,189.97 |
|
R3 |
3,282.55 |
3,254.29 |
3,167.94 |
|
R2 |
3,202.44 |
3,202.44 |
3,160.60 |
|
R1 |
3,174.18 |
3,174.18 |
3,153.25 |
3,188.31 |
PP |
3,122.33 |
3,122.33 |
3,122.33 |
3,129.40 |
S1 |
3,094.07 |
3,094.07 |
3,138.57 |
3,108.20 |
S2 |
3,042.22 |
3,042.22 |
3,131.22 |
|
S3 |
2,962.11 |
3,013.96 |
3,123.88 |
|
S4 |
2,882.00 |
2,933.85 |
3,101.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3,150.60 |
3,102.53 |
48.07 |
1.5% |
15.59 |
0.5% |
62% |
False |
False |
|
10 |
3,154.26 |
3,070.49 |
83.77 |
2.7% |
16.95 |
0.5% |
74% |
False |
False |
|
20 |
3,154.26 |
3,070.49 |
83.77 |
2.7% |
16.84 |
0.5% |
74% |
False |
False |
|
40 |
3,154.26 |
2,973.61 |
180.65 |
5.8% |
16.87 |
0.5% |
88% |
False |
False |
|
60 |
3,154.26 |
2,855.96 |
298.30 |
9.5% |
21.63 |
0.7% |
93% |
False |
False |
|
80 |
3,154.26 |
2,834.97 |
319.29 |
10.2% |
22.73 |
0.7% |
93% |
False |
False |
|
100 |
3,154.26 |
2,822.12 |
332.14 |
10.6% |
25.68 |
0.8% |
93% |
False |
False |
|
120 |
3,154.26 |
2,822.12 |
332.14 |
10.6% |
24.42 |
0.8% |
93% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
3,210.25 |
2.618 |
3,184.09 |
1.618 |
3,168.06 |
1.000 |
3,158.15 |
0.618 |
3,152.03 |
HIGH |
3,142.12 |
0.618 |
3,136.00 |
0.500 |
3,134.11 |
0.382 |
3,132.21 |
LOW |
3,126.09 |
0.618 |
3,116.18 |
1.000 |
3,110.06 |
1.618 |
3,100.15 |
2.618 |
3,084.12 |
4.250 |
3,057.96 |
|
|