| Trading Metrics calculated at close of trading on 08-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2020 |
08-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2,738.65 |
2,685.00 |
-53.65 |
-2.0% |
2,558.98 |
| High |
2,756.89 |
2,760.75 |
3.86 |
0.1% |
2,641.39 |
| Low |
2,657.67 |
2,663.30 |
5.63 |
0.2% |
2,447.49 |
| Close |
2,659.41 |
2,749.98 |
90.57 |
3.4% |
2,488.65 |
| Range |
99.22 |
97.45 |
-1.77 |
-1.8% |
193.90 |
| ATR |
132.73 |
130.49 |
-2.24 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,017.03 |
2,980.95 |
2,803.58 |
|
| R3 |
2,919.58 |
2,883.50 |
2,776.78 |
|
| R2 |
2,822.13 |
2,822.13 |
2,767.85 |
|
| R1 |
2,786.05 |
2,786.05 |
2,758.91 |
2,804.09 |
| PP |
2,724.68 |
2,724.68 |
2,724.68 |
2,733.70 |
| S1 |
2,688.60 |
2,688.60 |
2,741.05 |
2,706.64 |
| S2 |
2,627.23 |
2,627.23 |
2,732.11 |
|
| S3 |
2,529.78 |
2,591.15 |
2,723.18 |
|
| S4 |
2,432.33 |
2,493.70 |
2,696.38 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,107.54 |
2,992.00 |
2,595.30 |
|
| R3 |
2,913.64 |
2,798.10 |
2,541.97 |
|
| R2 |
2,719.74 |
2,719.74 |
2,524.20 |
|
| R1 |
2,604.20 |
2,604.20 |
2,506.42 |
2,565.02 |
| PP |
2,525.84 |
2,525.84 |
2,525.84 |
2,506.26 |
| S1 |
2,410.30 |
2,410.30 |
2,470.88 |
2,371.12 |
| S2 |
2,331.94 |
2,331.94 |
2,453.10 |
|
| S3 |
2,138.04 |
2,216.40 |
2,435.33 |
|
| S4 |
1,944.14 |
2,022.50 |
2,382.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,760.75 |
2,455.79 |
304.96 |
11.1% |
90.87 |
3.3% |
96% |
True |
False |
|
| 10 |
2,760.75 |
2,447.49 |
313.26 |
11.4% |
91.85 |
3.3% |
97% |
True |
False |
|
| 20 |
2,760.75 |
2,191.86 |
568.89 |
20.7% |
127.08 |
4.6% |
98% |
True |
False |
|
| 40 |
3,393.52 |
2,191.86 |
1,201.66 |
43.7% |
103.50 |
3.8% |
46% |
False |
False |
|
| 60 |
3,393.52 |
2,191.86 |
1,201.66 |
43.7% |
77.84 |
2.8% |
46% |
False |
False |
|
| 80 |
3,393.52 |
2,191.86 |
1,201.66 |
43.7% |
62.56 |
2.3% |
46% |
False |
False |
|
| 100 |
3,393.52 |
2,191.86 |
1,201.66 |
43.7% |
53.53 |
1.9% |
46% |
False |
False |
|
| 120 |
3,393.52 |
2,191.86 |
1,201.66 |
43.7% |
47.39 |
1.7% |
46% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,174.91 |
|
2.618 |
3,015.87 |
|
1.618 |
2,918.42 |
|
1.000 |
2,858.20 |
|
0.618 |
2,820.97 |
|
HIGH |
2,760.75 |
|
0.618 |
2,723.52 |
|
0.500 |
2,712.03 |
|
0.382 |
2,700.53 |
|
LOW |
2,663.30 |
|
0.618 |
2,603.08 |
|
1.000 |
2,565.85 |
|
1.618 |
2,505.63 |
|
2.618 |
2,408.18 |
|
4.250 |
2,249.14 |
|
|
| Fisher Pivots for day following 08-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2,737.33 |
2,722.54 |
| PP |
2,724.68 |
2,695.10 |
| S1 |
2,712.03 |
2,667.66 |
|