Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
4,052.02 |
3,996.63 |
-55.39 |
-1.4% |
4,005.36 |
High |
4,052.02 |
4,001.50 |
-50.52 |
-1.2% |
4,100.51 |
Low |
3,984.49 |
3,918.39 |
-66.10 |
-1.7% |
3,937.65 |
Close |
3,998.84 |
3,941.26 |
-57.58 |
-1.4% |
4,071.70 |
Range |
67.53 |
83.11 |
15.58 |
23.1% |
162.86 |
ATR |
68.21 |
69.28 |
1.06 |
1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,203.05 |
4,155.26 |
3,986.97 |
|
R3 |
4,119.94 |
4,072.15 |
3,964.12 |
|
R2 |
4,036.83 |
4,036.83 |
3,956.50 |
|
R1 |
3,989.04 |
3,989.04 |
3,948.88 |
3,971.38 |
PP |
3,953.72 |
3,953.72 |
3,953.72 |
3,944.89 |
S1 |
3,905.93 |
3,905.93 |
3,933.64 |
3,888.27 |
S2 |
3,870.61 |
3,870.61 |
3,926.02 |
|
S3 |
3,787.50 |
3,822.82 |
3,918.40 |
|
S4 |
3,704.39 |
3,739.71 |
3,895.55 |
|
|
Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,525.20 |
4,461.31 |
4,161.27 |
|
R3 |
4,362.34 |
4,298.45 |
4,116.49 |
|
R2 |
4,199.48 |
4,199.48 |
4,101.56 |
|
R1 |
4,135.59 |
4,135.59 |
4,086.63 |
4,167.54 |
PP |
4,036.62 |
4,036.62 |
4,036.62 |
4,052.59 |
S1 |
3,972.73 |
3,972.73 |
4,056.77 |
4,004.68 |
S2 |
3,873.76 |
3,873.76 |
4,041.84 |
|
S3 |
3,710.90 |
3,809.87 |
4,026.91 |
|
S4 |
3,548.04 |
3,647.01 |
3,982.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,100.51 |
3,918.39 |
182.12 |
4.6% |
79.13 |
2.0% |
13% |
False |
True |
|
10 |
4,100.51 |
3,918.39 |
182.12 |
4.6% |
58.81 |
1.5% |
13% |
False |
True |
|
20 |
4,100.51 |
3,744.22 |
356.29 |
9.0% |
58.31 |
1.5% |
55% |
False |
False |
|
40 |
4,100.51 |
3,491.58 |
608.93 |
15.5% |
68.67 |
1.7% |
74% |
False |
False |
|
60 |
4,100.51 |
3,491.58 |
608.93 |
15.5% |
70.81 |
1.8% |
74% |
False |
False |
|
80 |
4,325.28 |
3,491.58 |
833.70 |
21.2% |
68.25 |
1.7% |
54% |
False |
False |
|
100 |
4,325.28 |
3,491.58 |
833.70 |
21.2% |
66.01 |
1.7% |
54% |
False |
False |
|
120 |
4,325.28 |
3,491.58 |
833.70 |
21.2% |
66.34 |
1.7% |
54% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,354.72 |
2.618 |
4,219.08 |
1.618 |
4,135.97 |
1.000 |
4,084.61 |
0.618 |
4,052.86 |
HIGH |
4,001.50 |
0.618 |
3,969.75 |
0.500 |
3,959.95 |
0.382 |
3,950.14 |
LOW |
3,918.39 |
0.618 |
3,867.03 |
1.000 |
3,835.28 |
1.618 |
3,783.92 |
2.618 |
3,700.81 |
4.250 |
3,565.17 |
|
|