Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
3,947.79 |
3,954.17 |
6.38 |
0.2% |
4,052.02 |
High |
3,974.19 |
3,977.02 |
2.83 |
0.1% |
4,052.02 |
Low |
3,935.83 |
3,933.04 |
-2.79 |
-0.1% |
3,918.39 |
Close |
3,963.51 |
3,934.38 |
-29.13 |
-0.7% |
3,934.38 |
Range |
38.36 |
43.98 |
5.62 |
14.7% |
133.63 |
ATR |
64.92 |
63.43 |
-1.50 |
-2.3% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,080.09 |
4,051.21 |
3,958.57 |
|
R3 |
4,036.11 |
4,007.23 |
3,946.47 |
|
R2 |
3,992.13 |
3,992.13 |
3,942.44 |
|
R1 |
3,963.25 |
3,963.25 |
3,938.41 |
3,955.70 |
PP |
3,948.15 |
3,948.15 |
3,948.15 |
3,944.37 |
S1 |
3,919.27 |
3,919.27 |
3,930.35 |
3,911.72 |
S2 |
3,904.17 |
3,904.17 |
3,926.32 |
|
S3 |
3,860.19 |
3,875.29 |
3,922.29 |
|
S4 |
3,816.21 |
3,831.31 |
3,910.19 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,369.15 |
4,285.40 |
4,007.88 |
|
R3 |
4,235.52 |
4,151.77 |
3,971.13 |
|
R2 |
4,101.89 |
4,101.89 |
3,958.88 |
|
R1 |
4,018.14 |
4,018.14 |
3,946.63 |
3,993.20 |
PP |
3,968.26 |
3,968.26 |
3,968.26 |
3,955.80 |
S1 |
3,884.51 |
3,884.51 |
3,922.13 |
3,859.57 |
S2 |
3,834.63 |
3,834.63 |
3,909.88 |
|
S3 |
3,701.00 |
3,750.88 |
3,897.63 |
|
S4 |
3,567.37 |
3,617.25 |
3,860.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,052.02 |
3,918.39 |
133.63 |
3.4% |
53.57 |
1.4% |
12% |
False |
False |
|
10 |
4,100.51 |
3,918.39 |
182.12 |
4.6% |
60.84 |
1.5% |
9% |
False |
False |
|
20 |
4,100.51 |
3,906.54 |
193.97 |
4.9% |
51.89 |
1.3% |
14% |
False |
False |
|
40 |
4,100.51 |
3,580.40 |
520.11 |
13.2% |
64.09 |
1.6% |
68% |
False |
False |
|
60 |
4,100.51 |
3,491.58 |
608.93 |
15.5% |
68.84 |
1.7% |
73% |
False |
False |
|
80 |
4,292.53 |
3,491.58 |
800.95 |
20.4% |
67.94 |
1.7% |
55% |
False |
False |
|
100 |
4,325.28 |
3,491.58 |
833.70 |
21.2% |
65.04 |
1.7% |
53% |
False |
False |
|
120 |
4,325.28 |
3,491.58 |
833.70 |
21.2% |
65.45 |
1.7% |
53% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,163.94 |
2.618 |
4,092.16 |
1.618 |
4,048.18 |
1.000 |
4,021.00 |
0.618 |
4,004.20 |
HIGH |
3,977.02 |
0.618 |
3,960.22 |
0.500 |
3,955.03 |
0.382 |
3,949.84 |
LOW |
3,933.04 |
0.618 |
3,905.86 |
1.000 |
3,889.06 |
1.618 |
3,861.88 |
2.618 |
3,817.90 |
4.250 |
3,746.13 |
|
|