Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
4,576.20 |
4,593.39 |
17.19 |
0.4% |
4,564.37 |
High |
4,609.23 |
4,623.70 |
14.47 |
0.3% |
4,609.23 |
Low |
4,574.06 |
4,593.39 |
19.33 |
0.4% |
4,546.50 |
Close |
4,604.37 |
4,622.44 |
18.07 |
0.4% |
4,604.37 |
Range |
35.17 |
30.31 |
-4.86 |
-13.8% |
62.73 |
ATR |
39.17 |
38.54 |
-0.63 |
-1.6% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,704.11 |
4,693.58 |
4,639.11 |
|
R3 |
4,673.80 |
4,663.27 |
4,630.78 |
|
R2 |
4,643.49 |
4,643.49 |
4,628.00 |
|
R1 |
4,632.96 |
4,632.96 |
4,625.22 |
4,638.23 |
PP |
4,613.18 |
4,613.18 |
4,613.18 |
4,615.81 |
S1 |
4,602.65 |
4,602.65 |
4,619.66 |
4,607.92 |
S2 |
4,582.87 |
4,582.87 |
4,616.88 |
|
S3 |
4,552.56 |
4,572.34 |
4,614.10 |
|
S4 |
4,522.25 |
4,542.03 |
4,605.77 |
|
|
Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,774.89 |
4,752.36 |
4,638.87 |
|
R3 |
4,712.16 |
4,689.63 |
4,621.62 |
|
R2 |
4,649.43 |
4,649.43 |
4,615.87 |
|
R1 |
4,626.90 |
4,626.90 |
4,610.12 |
4,638.17 |
PP |
4,586.70 |
4,586.70 |
4,586.70 |
4,592.33 |
S1 |
4,564.17 |
4,564.17 |
4,598.62 |
4,575.44 |
S2 |
4,523.97 |
4,523.97 |
4,592.87 |
|
S3 |
4,461.24 |
4,501.44 |
4,587.12 |
|
S4 |
4,398.51 |
4,438.71 |
4,569.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,623.70 |
4,546.50 |
77.20 |
1.7% |
32.26 |
0.7% |
98% |
True |
False |
|
10 |
4,623.70 |
4,537.24 |
86.46 |
1.9% |
33.24 |
0.7% |
99% |
True |
False |
|
20 |
4,623.70 |
4,393.82 |
229.88 |
5.0% |
29.44 |
0.6% |
99% |
True |
False |
|
40 |
4,623.70 |
4,103.78 |
519.92 |
11.2% |
38.85 |
0.8% |
100% |
True |
False |
|
60 |
4,623.70 |
4,103.78 |
519.92 |
11.2% |
42.74 |
0.9% |
100% |
True |
False |
|
80 |
4,623.70 |
4,103.78 |
519.92 |
11.2% |
41.89 |
0.9% |
100% |
True |
False |
|
100 |
4,623.70 |
4,103.78 |
519.92 |
11.2% |
41.39 |
0.9% |
100% |
True |
False |
|
120 |
4,623.70 |
4,103.78 |
519.92 |
11.2% |
39.62 |
0.9% |
100% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4,752.52 |
2.618 |
4,703.05 |
1.618 |
4,672.74 |
1.000 |
4,654.01 |
0.618 |
4,642.43 |
HIGH |
4,623.70 |
0.618 |
4,612.12 |
0.500 |
4,608.55 |
0.382 |
4,604.97 |
LOW |
4,593.39 |
0.618 |
4,574.66 |
1.000 |
4,563.08 |
1.618 |
4,544.35 |
2.618 |
4,514.04 |
4.250 |
4,464.57 |
|
|