Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2023 |
20-Dec-2023 |
Change |
Change % |
Previous Week |
Open |
4,743.72 |
4,764.73 |
21.01 |
0.4% |
4,593.39 |
High |
4,768.69 |
4,778.01 |
9.32 |
0.2% |
4,738.57 |
Low |
4,743.72 |
4,697.82 |
-45.90 |
-1.0% |
4,593.39 |
Close |
4,768.37 |
4,698.35 |
-70.02 |
-1.5% |
4,719.19 |
Range |
24.97 |
80.19 |
55.22 |
221.1% |
145.18 |
ATR |
37.84 |
40.86 |
3.03 |
8.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4,965.30 |
4,912.01 |
4,742.45 |
|
R3 |
4,885.11 |
4,831.82 |
4,720.40 |
|
R2 |
4,804.92 |
4,804.92 |
4,713.05 |
|
R1 |
4,751.63 |
4,751.63 |
4,705.70 |
4,738.18 |
PP |
4,724.73 |
4,724.73 |
4,724.73 |
4,718.00 |
S1 |
4,671.44 |
4,671.44 |
4,691.00 |
4,657.99 |
S2 |
4,644.54 |
4,644.54 |
4,683.65 |
|
S3 |
4,564.35 |
4,591.25 |
4,676.30 |
|
S4 |
4,484.16 |
4,511.06 |
4,654.25 |
|
|
Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,119.26 |
5,064.40 |
4,799.04 |
|
R3 |
4,974.08 |
4,919.22 |
4,759.11 |
|
R2 |
4,828.90 |
4,828.90 |
4,745.81 |
|
R1 |
4,774.04 |
4,774.04 |
4,732.50 |
4,801.47 |
PP |
4,683.72 |
4,683.72 |
4,683.72 |
4,697.43 |
S1 |
4,628.86 |
4,628.86 |
4,705.88 |
4,656.29 |
S2 |
4,538.54 |
4,538.54 |
4,692.57 |
|
S3 |
4,393.36 |
4,483.68 |
4,679.27 |
|
S4 |
4,248.18 |
4,338.50 |
4,639.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4,778.01 |
4,694.34 |
83.67 |
1.8% |
38.83 |
0.8% |
5% |
True |
False |
|
10 |
4,778.01 |
4,566.12 |
211.89 |
4.5% |
38.68 |
0.8% |
62% |
True |
False |
|
20 |
4,778.01 |
4,537.24 |
240.77 |
5.1% |
33.70 |
0.7% |
67% |
True |
False |
|
40 |
4,778.01 |
4,103.78 |
674.23 |
14.4% |
36.61 |
0.8% |
88% |
True |
False |
|
60 |
4,778.01 |
4,103.78 |
674.23 |
14.4% |
42.90 |
0.9% |
88% |
True |
False |
|
80 |
4,778.01 |
4,103.78 |
674.23 |
14.4% |
41.28 |
0.9% |
88% |
True |
False |
|
100 |
4,778.01 |
4,103.78 |
674.23 |
14.4% |
42.06 |
0.9% |
88% |
True |
False |
|
120 |
4,778.01 |
4,103.78 |
674.23 |
14.4% |
40.16 |
0.9% |
88% |
True |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,118.82 |
2.618 |
4,987.95 |
1.618 |
4,907.76 |
1.000 |
4,858.20 |
0.618 |
4,827.57 |
HIGH |
4,778.01 |
0.618 |
4,747.38 |
0.500 |
4,737.92 |
0.382 |
4,728.45 |
LOW |
4,697.82 |
0.618 |
4,648.26 |
1.000 |
4,617.63 |
1.618 |
4,568.07 |
2.618 |
4,487.88 |
4.250 |
4,357.01 |
|
|