Trading Metrics calculated at close of trading on 14-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,854.15 |
5,896.74 |
42.59 |
0.7% |
5,655.32 |
High |
5,906.64 |
5,906.45 |
-0.19 |
0.0% |
5,720.10 |
Low |
5,845.18 |
5,872.11 |
26.93 |
0.5% |
5,578.82 |
Close |
5,886.55 |
5,892.58 |
6.03 |
0.1% |
5,659.91 |
Range |
61.46 |
34.34 |
-27.12 |
-44.1% |
141.28 |
ATR |
118.38 |
112.37 |
-6.00 |
-5.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,993.40 |
5,977.33 |
5,911.47 |
|
R3 |
5,959.06 |
5,942.99 |
5,902.02 |
|
R2 |
5,924.72 |
5,924.72 |
5,898.88 |
|
R1 |
5,908.65 |
5,908.65 |
5,895.73 |
5,899.52 |
PP |
5,890.38 |
5,890.38 |
5,890.38 |
5,885.81 |
S1 |
5,874.31 |
5,874.31 |
5,889.43 |
5,865.18 |
S2 |
5,856.04 |
5,856.04 |
5,886.28 |
|
S3 |
5,821.70 |
5,839.97 |
5,883.14 |
|
S4 |
5,787.36 |
5,805.63 |
5,873.69 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,076.78 |
6,009.63 |
5,737.61 |
|
R3 |
5,935.50 |
5,868.35 |
5,698.76 |
|
R2 |
5,794.22 |
5,794.22 |
5,685.81 |
|
R1 |
5,727.07 |
5,727.07 |
5,672.86 |
5,760.65 |
PP |
5,652.94 |
5,652.94 |
5,652.94 |
5,669.73 |
S1 |
5,585.79 |
5,585.79 |
5,646.96 |
5,619.37 |
S2 |
5,511.66 |
5,511.66 |
5,634.01 |
|
S3 |
5,370.38 |
5,444.51 |
5,621.06 |
|
S4 |
5,229.10 |
5,303.23 |
5,582.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,906.64 |
5,635.38 |
271.26 |
4.6% |
57.44 |
1.0% |
95% |
False |
False |
|
10 |
5,906.64 |
5,578.82 |
327.82 |
5.6% |
59.13 |
1.0% |
96% |
False |
False |
|
20 |
5,906.64 |
5,101.63 |
805.01 |
13.7% |
82.08 |
1.4% |
98% |
False |
False |
|
40 |
5,906.64 |
4,835.04 |
1,071.60 |
18.2% |
119.43 |
2.0% |
99% |
False |
False |
|
60 |
6,147.43 |
4,835.04 |
1,312.39 |
22.3% |
112.27 |
1.9% |
81% |
False |
False |
|
80 |
6,147.43 |
4,835.04 |
1,312.39 |
22.3% |
97.25 |
1.7% |
81% |
False |
False |
|
100 |
6,147.43 |
4,835.04 |
1,312.39 |
22.3% |
91.05 |
1.5% |
81% |
False |
False |
|
120 |
6,147.43 |
4,835.04 |
1,312.39 |
22.3% |
83.10 |
1.4% |
81% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,052.40 |
2.618 |
5,996.35 |
1.618 |
5,962.01 |
1.000 |
5,940.79 |
0.618 |
5,927.67 |
HIGH |
5,906.45 |
0.618 |
5,893.33 |
0.500 |
5,889.28 |
0.382 |
5,885.23 |
LOW |
5,872.11 |
0.618 |
5,850.89 |
1.000 |
5,837.77 |
1.618 |
5,816.55 |
2.618 |
5,782.21 |
4.250 |
5,726.17 |
|
|
Fisher Pivots for day following 14-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,891.48 |
5,877.17 |
PP |
5,890.38 |
5,861.77 |
S1 |
5,889.28 |
5,846.36 |
|