CME Euro FX (E) Future June 2016

Trading Metrics calculated at close of trading on 18-Nov-2015

Day Change Summary
	Previous	Current
	17-Nov-2015	18-Nov-2015	Change	Change %	Previous Week
Open	1.0728	1.0702	-0.0026	-0.2%	1.0788
High	1.0749	1.0751	0.0002	0.0%	1.0886
Low	1.0695	1.0686	-0.0009	-0.1%	1.0741
Close	1.0709	1.0708	-0.0001	0.0%	1.0798
Range	0.0054	0.0065	0.0011	20.4%	0.0145
ATR	0.0093	0.0091	-0.0002	-2.2%	0.0000
Volume	89	219	130	146.1%	947

Daily Pivots for day following 18-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.0910	1.0874	1.0744
R3	1.0845	1.0809	1.0726
R2	1.0780	1.0780	1.0720
R1	1.0744	1.0744	1.0714	1.0762
PP	1.0715	1.0715	1.0715	1.0724
S1	1.0679	1.0679	1.0702	1.0697
S2	1.0650	1.0650	1.0696
S3	1.0585	1.0614	1.0690
S4	1.0520	1.0549	1.0672

Weekly Pivots for week ending 13-Nov-2015
	Classic	Woodie	Camarilla	DeMark
R4	1.1243	1.1166	1.0878
R3	1.1098	1.1021	1.0838
R2	1.0953	1.0953	1.0825
R1	1.0876	1.0876	1.0811	1.0915
PP	1.0808	1.0808	1.0808	1.0828
S1	1.0731	1.0731	1.0785	1.0770
S2	1.0663	1.0663	1.0771
S3	1.0518	1.0586	1.0758
S4	1.0373	1.0441	1.0718

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.0886	1.0686	0.0200	1.9%	0.0087	0.8%	11%	False	True	149
10	1.0948	1.0686	0.0262	2.4%	0.0094	0.9%	8%	False	True	179
20	1.1400	1.0686	0.0714	6.7%	0.0097	0.9%	3%	False	True	116
40	1.1540	1.0686	0.0854	8.0%	0.0089	0.8%	3%	False	True	71

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0024
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.1027
2.618	1.0921
1.618	1.0856
1.000	1.0816
0.618	1.0791
HIGH	1.0751
0.618	1.0726
0.500	1.0719
0.382	1.0711
LOW	1.0686
0.618	1.0646
1.000	1.0621
1.618	1.0581
2.618	1.0516
4.250	1.0410

Fisher Pivots for day following 18-Nov-2015
Pivot	1 day	3 day
R1	1.0719	1.0752
PP	1.0715	1.0737
S1	1.0712	1.0723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols