CME Euro FX (E) Future June 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
1.1025 |
1.1048 |
0.0023 |
0.2% |
1.0960 |
| High |
1.1060 |
1.1092 |
0.0032 |
0.3% |
1.1079 |
| Low |
1.0974 |
1.1027 |
0.0053 |
0.5% |
1.0862 |
| Close |
1.1051 |
1.1037 |
-0.0015 |
-0.1% |
1.1033 |
| Range |
0.0086 |
0.0065 |
-0.0021 |
-24.4% |
0.0217 |
| ATR |
0.0101 |
0.0099 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
36,676 |
97,395 |
60,719 |
165.6% |
55,380 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1247 |
1.1207 |
1.1072 |
|
| R3 |
1.1182 |
1.1142 |
1.1054 |
|
| R2 |
1.1117 |
1.1117 |
1.1048 |
|
| R1 |
1.1077 |
1.1077 |
1.1042 |
1.1064 |
| PP |
1.1052 |
1.1052 |
1.1052 |
1.1045 |
| S1 |
1.1012 |
1.1012 |
1.1031 |
1.0999 |
| S2 |
1.0987 |
1.0987 |
1.1025 |
|
| S3 |
1.0922 |
1.0947 |
1.1019 |
|
| S4 |
1.0857 |
1.0882 |
1.1001 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1642 |
1.1555 |
1.1152 |
|
| R3 |
1.1425 |
1.1338 |
1.1093 |
|
| R2 |
1.1208 |
1.1208 |
1.1073 |
|
| R1 |
1.1121 |
1.1121 |
1.1053 |
1.1164 |
| PP |
1.0991 |
1.0991 |
1.0991 |
1.1013 |
| S1 |
1.0904 |
1.0904 |
1.1013 |
1.0947 |
| S2 |
1.0774 |
1.0774 |
1.0993 |
|
| S3 |
1.0557 |
1.0687 |
1.0973 |
|
| S4 |
1.0340 |
1.0470 |
1.0914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.1092 |
1.0862 |
0.0230 |
2.1% |
0.0092 |
0.8% |
76% |
True |
False |
35,189 |
| 10 |
1.1103 |
1.0862 |
0.0242 |
2.2% |
0.0092 |
0.8% |
72% |
False |
False |
20,657 |
| 20 |
1.1414 |
1.0862 |
0.0552 |
5.0% |
0.0098 |
0.9% |
32% |
False |
False |
11,402 |
| 40 |
1.1414 |
1.0827 |
0.0587 |
5.3% |
0.0101 |
0.9% |
36% |
False |
False |
6,194 |
| 60 |
1.1414 |
1.0762 |
0.0652 |
5.9% |
0.0098 |
0.9% |
42% |
False |
False |
4,261 |
| 80 |
1.1414 |
1.0588 |
0.0826 |
7.5% |
0.0097 |
0.9% |
54% |
False |
False |
3,257 |
| 100 |
1.1540 |
1.0588 |
0.0952 |
8.6% |
0.0097 |
0.9% |
47% |
False |
False |
2,622 |
| 120 |
1.1540 |
1.0588 |
0.0952 |
8.6% |
0.0096 |
0.9% |
47% |
False |
False |
2,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1368 |
|
2.618 |
1.1262 |
|
1.618 |
1.1197 |
|
1.000 |
1.1157 |
|
0.618 |
1.1132 |
|
HIGH |
1.1092 |
|
0.618 |
1.1067 |
|
0.500 |
1.1059 |
|
0.382 |
1.1051 |
|
LOW |
1.1027 |
|
0.618 |
1.0986 |
|
1.000 |
1.0962 |
|
1.618 |
1.0921 |
|
2.618 |
1.0856 |
|
4.250 |
1.0750 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
1.1059 |
1.1029 |
| PP |
1.1052 |
1.1022 |
| S1 |
1.1044 |
1.1015 |
|