CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 28-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2015 |
28-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8354 |
0.8350 |
-0.0004 |
0.0% |
0.8412 |
| High |
0.8356 |
0.8350 |
-0.0006 |
-0.1% |
0.8428 |
| Low |
0.8354 |
0.8291 |
-0.0063 |
-0.8% |
0.8279 |
| Close |
0.8354 |
0.8291 |
-0.0063 |
-0.8% |
0.8279 |
| Range |
0.0003 |
0.0060 |
0.0057 |
2,280.0% |
0.0150 |
| ATR |
|
|
|
|
|
| Volume |
0 |
5 |
5 |
|
9 |
|
| Daily Pivots for day following 28-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8489 |
0.8449 |
0.8323 |
|
| R3 |
0.8429 |
0.8390 |
0.8307 |
|
| R2 |
0.8370 |
0.8370 |
0.8301 |
|
| R1 |
0.8330 |
0.8330 |
0.8296 |
0.8320 |
| PP |
0.8310 |
0.8310 |
0.8310 |
0.8305 |
| S1 |
0.8271 |
0.8271 |
0.8285 |
0.8261 |
| S2 |
0.8251 |
0.8251 |
0.8280 |
|
| S3 |
0.8191 |
0.8211 |
0.8274 |
|
| S4 |
0.8132 |
0.8152 |
0.8258 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8777 |
0.8677 |
0.8361 |
|
| R3 |
0.8627 |
0.8528 |
0.8320 |
|
| R2 |
0.8478 |
0.8478 |
0.8306 |
|
| R1 |
0.8378 |
0.8378 |
0.8292 |
0.8353 |
| PP |
0.8328 |
0.8328 |
0.8328 |
0.8316 |
| S1 |
0.8229 |
0.8229 |
0.8265 |
0.8204 |
| S2 |
0.8179 |
0.8179 |
0.8251 |
|
| S3 |
0.8029 |
0.8079 |
0.8237 |
|
| S4 |
0.7880 |
0.7930 |
0.8196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8603 |
|
2.618 |
0.8506 |
|
1.618 |
0.8446 |
|
1.000 |
0.8410 |
|
0.618 |
0.8387 |
|
HIGH |
0.8350 |
|
0.618 |
0.8327 |
|
0.500 |
0.8320 |
|
0.382 |
0.8313 |
|
LOW |
0.8291 |
|
0.618 |
0.8254 |
|
1.000 |
0.8231 |
|
1.618 |
0.8194 |
|
2.618 |
0.8135 |
|
4.250 |
0.8038 |
|
|
| Fisher Pivots for day following 28-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8320 |
0.8323 |
| PP |
0.8310 |
0.8312 |
| S1 |
0.8300 |
0.8301 |
|