CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 29-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2015 |
29-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8350 |
0.8298 |
-0.0052 |
-0.6% |
0.8412 |
| High |
0.8350 |
0.8326 |
-0.0024 |
-0.3% |
0.8428 |
| Low |
0.8291 |
0.8298 |
0.0008 |
0.1% |
0.8279 |
| Close |
0.8291 |
0.8298 |
0.0008 |
0.1% |
0.8279 |
| Range |
0.0060 |
0.0028 |
-0.0032 |
-52.9% |
0.0150 |
| ATR |
|
|
|
|
|
| Volume |
5 |
0 |
-5 |
-100.0% |
9 |
|
| Daily Pivots for day following 29-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8391 |
0.8373 |
0.8313 |
|
| R3 |
0.8363 |
0.8345 |
0.8306 |
|
| R2 |
0.8335 |
0.8335 |
0.8303 |
|
| R1 |
0.8317 |
0.8317 |
0.8301 |
0.8312 |
| PP |
0.8307 |
0.8307 |
0.8307 |
0.8305 |
| S1 |
0.8289 |
0.8289 |
0.8295 |
0.8284 |
| S2 |
0.8279 |
0.8279 |
0.8293 |
|
| S3 |
0.8251 |
0.8261 |
0.8290 |
|
| S4 |
0.8223 |
0.8233 |
0.8283 |
|
|
| Weekly Pivots for week ending 23-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8777 |
0.8677 |
0.8361 |
|
| R3 |
0.8627 |
0.8528 |
0.8320 |
|
| R2 |
0.8478 |
0.8478 |
0.8306 |
|
| R1 |
0.8378 |
0.8378 |
0.8292 |
0.8353 |
| PP |
0.8328 |
0.8328 |
0.8328 |
0.8316 |
| S1 |
0.8229 |
0.8229 |
0.8265 |
0.8204 |
| S2 |
0.8179 |
0.8179 |
0.8251 |
|
| S3 |
0.8029 |
0.8079 |
0.8237 |
|
| S4 |
0.7880 |
0.7930 |
0.8196 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8445 |
|
2.618 |
0.8399 |
|
1.618 |
0.8371 |
|
1.000 |
0.8354 |
|
0.618 |
0.8343 |
|
HIGH |
0.8326 |
|
0.618 |
0.8315 |
|
0.500 |
0.8312 |
|
0.382 |
0.8309 |
|
LOW |
0.8298 |
|
0.618 |
0.8281 |
|
1.000 |
0.8270 |
|
1.618 |
0.8253 |
|
2.618 |
0.8225 |
|
4.250 |
0.8179 |
|
|
| Fisher Pivots for day following 29-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8312 |
0.8323 |
| PP |
0.8307 |
0.8315 |
| S1 |
0.8303 |
0.8306 |
|