CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 04-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2015 |
04-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8303 |
0.8266 |
-0.0037 |
-0.4% |
0.8304 |
| High |
0.8329 |
0.8270 |
-0.0060 |
-0.7% |
0.8356 |
| Low |
0.8293 |
0.8261 |
-0.0032 |
-0.4% |
0.8278 |
| Close |
0.8303 |
0.8270 |
-0.0033 |
-0.4% |
0.8326 |
| Range |
0.0037 |
0.0009 |
-0.0028 |
-75.3% |
0.0079 |
| ATR |
0.0044 |
0.0044 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
0 |
1 |
1 |
|
29 |
|
| Daily Pivots for day following 04-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8294 |
0.8291 |
0.8274 |
|
| R3 |
0.8285 |
0.8282 |
0.8272 |
|
| R2 |
0.8276 |
0.8276 |
0.8271 |
|
| R1 |
0.8273 |
0.8273 |
0.8270 |
0.8274 |
| PP |
0.8267 |
0.8267 |
0.8267 |
0.8267 |
| S1 |
0.8264 |
0.8264 |
0.8269 |
0.8265 |
| S2 |
0.8258 |
0.8258 |
0.8268 |
|
| S3 |
0.8249 |
0.8255 |
0.8267 |
|
| S4 |
0.8240 |
0.8246 |
0.8265 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8555 |
0.8519 |
0.8369 |
|
| R3 |
0.8477 |
0.8441 |
0.8348 |
|
| R2 |
0.8398 |
0.8398 |
0.8340 |
|
| R1 |
0.8362 |
0.8362 |
0.8333 |
0.8380 |
| PP |
0.8320 |
0.8320 |
0.8320 |
0.8329 |
| S1 |
0.8284 |
0.8284 |
0.8319 |
0.8302 |
| S2 |
0.8241 |
0.8241 |
0.8312 |
|
| S3 |
0.8163 |
0.8205 |
0.8304 |
|
| S4 |
0.8084 |
0.8127 |
0.8283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8308 |
|
2.618 |
0.8293 |
|
1.618 |
0.8284 |
|
1.000 |
0.8279 |
|
0.618 |
0.8275 |
|
HIGH |
0.8270 |
|
0.618 |
0.8266 |
|
0.500 |
0.8265 |
|
0.382 |
0.8264 |
|
LOW |
0.8261 |
|
0.618 |
0.8255 |
|
1.000 |
0.8252 |
|
1.618 |
0.8246 |
|
2.618 |
0.8237 |
|
4.250 |
0.8222 |
|
|
| Fisher Pivots for day following 04-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8268 |
0.8306 |
| PP |
0.8267 |
0.8294 |
| S1 |
0.8265 |
0.8282 |
|