CME Japanese Yen Future June 2016


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 0.8266 0.8267 0.0002 0.0% 0.8304
High 0.8270 0.8278 0.0008 0.1% 0.8356
Low 0.8261 0.8245 -0.0016 -0.2% 0.8278
Close 0.8270 0.8267 -0.0003 0.0% 0.8326
Range 0.0009 0.0033 0.0024 266.7% 0.0079
ATR 0.0044 0.0043 -0.0001 -1.8% 0.0000
Volume 1 0 -1 -100.0% 29
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 0.8362 0.8348 0.8285
R3 0.8329 0.8315 0.8276
R2 0.8296 0.8296 0.8273
R1 0.8282 0.8282 0.8270 0.8284
PP 0.8263 0.8263 0.8263 0.8264
S1 0.8249 0.8249 0.8264 0.8251
S2 0.8230 0.8230 0.8261
S3 0.8197 0.8216 0.8258
S4 0.8164 0.8183 0.8249
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 0.8555 0.8519 0.8369
R3 0.8477 0.8441 0.8348
R2 0.8398 0.8398 0.8340
R1 0.8362 0.8362 0.8333 0.8380
PP 0.8320 0.8320 0.8320 0.8329
S1 0.8284 0.8284 0.8319 0.8302
S2 0.8241 0.8241 0.8312
S3 0.8163 0.8205 0.8304
S4 0.8084 0.8127 0.8283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8352 0.8245 0.0107 1.3% 0.0037 0.4% 21% False True 5
10 0.8356 0.8245 0.0112 1.3% 0.0037 0.4% 20% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8418
2.618 0.8364
1.618 0.8331
1.000 0.8311
0.618 0.8298
HIGH 0.8278
0.618 0.8265
0.500 0.8261
0.382 0.8257
LOW 0.8245
0.618 0.8224
1.000 0.8212
1.618 0.8191
2.618 0.8158
4.250 0.8104
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 0.8265 0.8287
PP 0.8263 0.8280
S1 0.8261 0.8274

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols