CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 05-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2015 |
05-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8266 |
0.8267 |
0.0002 |
0.0% |
0.8304 |
| High |
0.8270 |
0.8278 |
0.0008 |
0.1% |
0.8356 |
| Low |
0.8261 |
0.8245 |
-0.0016 |
-0.2% |
0.8278 |
| Close |
0.8270 |
0.8267 |
-0.0003 |
0.0% |
0.8326 |
| Range |
0.0009 |
0.0033 |
0.0024 |
266.7% |
0.0079 |
| ATR |
0.0044 |
0.0043 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
29 |
|
| Daily Pivots for day following 05-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8362 |
0.8348 |
0.8285 |
|
| R3 |
0.8329 |
0.8315 |
0.8276 |
|
| R2 |
0.8296 |
0.8296 |
0.8273 |
|
| R1 |
0.8282 |
0.8282 |
0.8270 |
0.8284 |
| PP |
0.8263 |
0.8263 |
0.8263 |
0.8264 |
| S1 |
0.8249 |
0.8249 |
0.8264 |
0.8251 |
| S2 |
0.8230 |
0.8230 |
0.8261 |
|
| S3 |
0.8197 |
0.8216 |
0.8258 |
|
| S4 |
0.8164 |
0.8183 |
0.8249 |
|
|
| Weekly Pivots for week ending 30-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8555 |
0.8519 |
0.8369 |
|
| R3 |
0.8477 |
0.8441 |
0.8348 |
|
| R2 |
0.8398 |
0.8398 |
0.8340 |
|
| R1 |
0.8362 |
0.8362 |
0.8333 |
0.8380 |
| PP |
0.8320 |
0.8320 |
0.8320 |
0.8329 |
| S1 |
0.8284 |
0.8284 |
0.8319 |
0.8302 |
| S2 |
0.8241 |
0.8241 |
0.8312 |
|
| S3 |
0.8163 |
0.8205 |
0.8304 |
|
| S4 |
0.8084 |
0.8127 |
0.8283 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8418 |
|
2.618 |
0.8364 |
|
1.618 |
0.8331 |
|
1.000 |
0.8311 |
|
0.618 |
0.8298 |
|
HIGH |
0.8278 |
|
0.618 |
0.8265 |
|
0.500 |
0.8261 |
|
0.382 |
0.8257 |
|
LOW |
0.8245 |
|
0.618 |
0.8224 |
|
1.000 |
0.8212 |
|
1.618 |
0.8191 |
|
2.618 |
0.8158 |
|
4.250 |
0.8104 |
|
|
| Fisher Pivots for day following 05-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8265 |
0.8287 |
| PP |
0.8263 |
0.8280 |
| S1 |
0.8261 |
0.8274 |
|