CME Japanese Yen Future June 2016
| Trading Metrics calculated at close of trading on 09-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2015 |
09-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
0.8265 |
0.8156 |
-0.0109 |
-1.3% |
0.8323 |
| High |
0.8265 |
0.8178 |
-0.0087 |
-1.0% |
0.8352 |
| Low |
0.8165 |
0.8146 |
-0.0019 |
-0.2% |
0.8165 |
| Close |
0.8165 |
0.8178 |
0.0014 |
0.2% |
0.8165 |
| Range |
0.0100 |
0.0033 |
-0.0068 |
-67.5% |
0.0187 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
330 |
20 |
-310 |
-93.9% |
331 |
|
| Daily Pivots for day following 09-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8265 |
0.8254 |
0.8196 |
|
| R3 |
0.8232 |
0.8221 |
0.8187 |
|
| R2 |
0.8200 |
0.8200 |
0.8184 |
|
| R1 |
0.8189 |
0.8189 |
0.8181 |
0.8194 |
| PP |
0.8167 |
0.8167 |
0.8167 |
0.8170 |
| S1 |
0.8156 |
0.8156 |
0.8175 |
0.8162 |
| S2 |
0.8135 |
0.8135 |
0.8172 |
|
| S3 |
0.8102 |
0.8124 |
0.8169 |
|
| S4 |
0.8070 |
0.8091 |
0.8160 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8788 |
0.8663 |
0.8267 |
|
| R3 |
0.8601 |
0.8476 |
0.8216 |
|
| R2 |
0.8414 |
0.8414 |
0.8199 |
|
| R1 |
0.8289 |
0.8289 |
0.8182 |
0.8258 |
| PP |
0.8227 |
0.8227 |
0.8227 |
0.8211 |
| S1 |
0.8102 |
0.8102 |
0.8147 |
0.8071 |
| S2 |
0.8040 |
0.8040 |
0.8130 |
|
| S3 |
0.7853 |
0.7915 |
0.8113 |
|
| S4 |
0.7666 |
0.7728 |
0.8062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8316 |
|
2.618 |
0.8263 |
|
1.618 |
0.8231 |
|
1.000 |
0.8211 |
|
0.618 |
0.8198 |
|
HIGH |
0.8178 |
|
0.618 |
0.8166 |
|
0.500 |
0.8162 |
|
0.382 |
0.8158 |
|
LOW |
0.8146 |
|
0.618 |
0.8125 |
|
1.000 |
0.8113 |
|
1.618 |
0.8093 |
|
2.618 |
0.8060 |
|
4.250 |
0.8007 |
|
|
| Fisher Pivots for day following 09-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
0.8173 |
0.8212 |
| PP |
0.8167 |
0.8200 |
| S1 |
0.8162 |
0.8189 |
|