CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2015
Day Change Summary Previous Current 11-Nov-2015 12-Nov-2015 Change Change % Previous Week Open 0.8191 0.8200 0.0009 0.1% 0.8323 High 0.8191 0.8204 0.0013 0.2% 0.8352 Low 0.8181 0.8178 -0.0003 0.0% 0.8165 Close 0.8181 0.8204 0.0023 0.3% 0.8165 Range 0.0010 0.0026 0.0016 160.0% 0.0187 ATR 0.0043 0.0042 -0.0001 -2.9% 0.0000 Volume 3 2 -1 -33.3% 331
Daily Pivots for day following 12-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8273 0.8265 0.8218 R3 0.8247 0.8239 0.8211 R2 0.8221 0.8221 0.8209 R1 0.8213 0.8213 0.8206 0.8217 PP 0.8195 0.8195 0.8195 0.8198 S1 0.8187 0.8187 0.8202 0.8191 S2 0.8169 0.8169 0.8199 S3 0.8143 0.8161 0.8197 S4 0.8117 0.8135 0.8190	Weekly Pivots for week ending 06-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8788 0.8663 0.8267 R3 0.8601 0.8476 0.8216 R2 0.8414 0.8414 0.8199 R1 0.8289 0.8289 0.8182 0.8258 PP 0.8227 0.8227 0.8227 0.8211 S1 0.8102 0.8102 0.8147 0.8071 S2 0.8040 0.8040 0.8130 S3 0.7853 0.7915 0.8113 S4 0.7666 0.7728 0.8062
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8265 0.8146 0.0119 1.5% 0.0035 0.4% 49% False False 73 10 0.8352 0.8146 0.0206 2.5% 0.0036 0.4% 28% False False 39 20 0.8428 0.8146 0.0283 3.4% 0.0032 0.4% 21% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8315 2.618 0.8272 1.618 0.8246 1.000 0.8230 0.618 0.8220 HIGH 0.8204 0.618 0.8194 0.500 0.8191 0.382 0.8188 LOW 0.8178 0.618 0.8162 1.000 0.8152 1.618 0.8136 2.618 0.8110 4.250 0.8068
Fisher Pivots for day following 12-Nov-2015 Pivot 1 day 3 day R1 0.8200 0.8196 PP 0.8195 0.8189 S1 0.8191 0.8181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.