CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2015
Day Change Summary Previous Current 12-Nov-2015 13-Nov-2015 Change Change % Previous Week Open 0.8200 0.8188 -0.0012 -0.1% 0.8156 High 0.8204 0.8205 0.0001 0.0% 0.8205 Low 0.8178 0.8188 0.0010 0.1% 0.8146 Close 0.8204 0.8199 -0.0006 -0.1% 0.8199 Range 0.0026 0.0018 -0.0009 -32.7% 0.0060 ATR 0.0042 0.0040 -0.0002 -4.2% 0.0000 Volume 2 1 -1 -50.0% 37
Daily Pivots for day following 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8250 0.8242 0.8208 R3 0.8232 0.8224 0.8203 R2 0.8215 0.8215 0.8202 R1 0.8207 0.8207 0.8200 0.8211 PP 0.8197 0.8197 0.8197 0.8199 S1 0.8189 0.8189 0.8197 0.8193 S2 0.8180 0.8180 0.8195 S3 0.8162 0.8172 0.8194 S4 0.8145 0.8154 0.8189	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8362 0.8340 0.8231 R3 0.8302 0.8280 0.8215 R2 0.8243 0.8243 0.8209 R1 0.8221 0.8221 0.8204 0.8232 PP 0.8183 0.8183 0.8183 0.8189 S1 0.8161 0.8161 0.8193 0.8172 S2 0.8124 0.8124 0.8188 S3 0.8064 0.8102 0.8182 S4 0.8005 0.8042 0.8166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8205 0.8146 0.0060 0.7% 0.0018 0.2% 89% True False 7 10 0.8352 0.8146 0.0206 2.5% 0.0030 0.4% 26% False False 36 20 0.8428 0.8146 0.0283 3.4% 0.0033 0.4% 19% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8279 2.618 0.8251 1.618 0.8233 1.000 0.8223 0.618 0.8216 HIGH 0.8205 0.618 0.8198 0.500 0.8196 0.382 0.8194 LOW 0.8188 0.618 0.8177 1.000 0.8170 1.618 0.8159 2.618 0.8142 4.250 0.8113
Fisher Pivots for day following 13-Nov-2015 Pivot 1 day 3 day R1 0.8198 0.8196 PP 0.8197 0.8194 S1 0.8196 0.8192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.