CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2015
Day Change Summary Previous Current 18-Nov-2015 19-Nov-2015 Change Change % Previous Week Open 0.8153 0.8172 0.0019 0.2% 0.8156 High 0.8160 0.8197 0.0038 0.5% 0.8205 Low 0.8141 0.8172 0.0031 0.4% 0.8146 Close 0.8141 0.8187 0.0046 0.6% 0.8199 Range 0.0019 0.0026 0.0007 37.8% 0.0060 ATR 0.0038 0.0039 0.0001 3.3% 0.0000 Volume 2 10 8 400.0% 37
Daily Pivots for day following 19-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8262 0.8250 0.8201 R3 0.8236 0.8224 0.8194 R2 0.8211 0.8211 0.8191 R1 0.8199 0.8199 0.8189 0.8205 PP 0.8185 0.8185 0.8185 0.8188 S1 0.8173 0.8173 0.8184 0.8179 S2 0.8160 0.8160 0.8182 S3 0.8134 0.8148 0.8179 S4 0.8109 0.8122 0.8172	Weekly Pivots for week ending 13-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8362 0.8340 0.8231 R3 0.8302 0.8280 0.8215 R2 0.8243 0.8243 0.8209 R1 0.8221 0.8221 0.8204 0.8232 PP 0.8183 0.8183 0.8183 0.8189 S1 0.8161 0.8161 0.8193 0.8172 S2 0.8124 0.8124 0.8188 S3 0.8064 0.8102 0.8182 S4 0.8005 0.8042 0.8166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8224 0.8141 0.0083 1.0% 0.0025 0.3% 55% False False 9 10 0.8265 0.8141 0.0124 1.5% 0.0030 0.4% 37% False False 41 20 0.8356 0.8141 0.0215 2.6% 0.0033 0.4% 21% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8305 2.618 0.8264 1.618 0.8238 1.000 0.8223 0.618 0.8213 HIGH 0.8197 0.618 0.8187 0.500 0.8184 0.382 0.8181 LOW 0.8172 0.618 0.8156 1.000 0.8146 1.618 0.8130 2.618 0.8105 4.250 0.8063
Fisher Pivots for day following 19-Nov-2015 Pivot 1 day 3 day R1 0.8186 0.8181 PP 0.8185 0.8175 S1 0.8184 0.8169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.