CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary Previous Current 20-Nov-2015 23-Nov-2015 Change Change % Previous Week Open 0.8181 0.8168 -0.0013 -0.2% 0.8223 High 0.8190 0.8189 -0.0001 0.0% 0.8224 Low 0.8181 0.8168 -0.0013 -0.2% 0.8141 Close 0.8188 0.8189 0.0001 0.0% 0.8188 Range 0.0009 0.0021 0.0012 141.2% 0.0083 ATR 0.0037 0.0036 -0.0001 -3.2% 0.0000 Volume 6 4 -2 -33.3% 53
Daily Pivots for day following 23-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8243 0.8236 0.8200 R3 0.8223 0.8216 0.8194 R2 0.8202 0.8202 0.8192 R1 0.8195 0.8195 0.8190 0.8199 PP 0.8182 0.8182 0.8182 0.8183 S1 0.8175 0.8175 0.8187 0.8178 S2 0.8161 0.8161 0.8185 S3 0.8141 0.8154 0.8183 S4 0.8120 0.8134 0.8177	Weekly Pivots for week ending 20-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8433 0.8393 0.8233 R3 0.8350 0.8310 0.8210 R2 0.8267 0.8267 0.8203 R1 0.8227 0.8227 0.8195 0.8206 PP 0.8184 0.8184 0.8184 0.8173 S1 0.8144 0.8144 0.8180 0.8123 S2 0.8101 0.8101 0.8172 S3 0.8018 0.8061 0.8165 S4 0.7935 0.7978 0.8142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8197 0.8141 0.0056 0.7% 0.0015 0.2% 85% False False 7 10 0.8224 0.8141 0.0083 1.0% 0.0019 0.2% 57% False False 7 20 0.8356 0.8141 0.0215 2.6% 0.0030 0.4% 22% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8276 2.618 0.8242 1.618 0.8222 1.000 0.8209 0.618 0.8201 HIGH 0.8189 0.618 0.8181 0.500 0.8178 0.382 0.8176 LOW 0.8168 0.618 0.8155 1.000 0.8148 1.618 0.8135 2.618 0.8114 4.250 0.8081
Fisher Pivots for day following 23-Nov-2015 Pivot 1 day 3 day R1 0.8185 0.8187 PP 0.8182 0.8185 S1 0.8178 0.8183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.