CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary Previous Current 27-Nov-2015 30-Nov-2015 Change Change % Previous Week Open 0.8186 0.8159 -0.0027 -0.3% 0.8168 High 0.8186 0.8169 -0.0017 -0.2% 0.8213 Low 0.8186 0.8159 -0.0027 -0.3% 0.8168 Close 0.8186 0.8169 -0.0017 -0.2% 0.8186 Range 0.0001 0.0010 0.0010 1,900.0% 0.0045 ATR 0.0032 0.0032 0.0000 -1.3% 0.0000 Volume 1 1 0 0.0% 7
Daily Pivots for day following 30-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8196 0.8192 0.8175 R3 0.8186 0.8182 0.8172 R2 0.8176 0.8176 0.8171 R1 0.8172 0.8172 0.8170 0.8174 PP 0.8166 0.8166 0.8166 0.8167 S1 0.8162 0.8162 0.8168 0.8164 S2 0.8156 0.8156 0.8167 S3 0.8146 0.8152 0.8166 S4 0.8136 0.8142 0.8164	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8322 0.8298 0.8210 R3 0.8278 0.8254 0.8198 R2 0.8233 0.8233 0.8194 R1 0.8209 0.8209 0.8190 0.8221 PP 0.8189 0.8189 0.8189 0.8195 S1 0.8165 0.8165 0.8181 0.8177 S2 0.8144 0.8144 0.8177 S3 0.8100 0.8120 0.8173 S4 0.8055 0.8076 0.8161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8213 0.8159 0.0054 0.7% 0.0007 0.1% 19% False True 1 10 0.8224 0.8141 0.0083 1.0% 0.0015 0.2% 34% False False 6 20 0.8352 0.8141 0.0211 2.6% 0.0022 0.3% 13% False False 21
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8212 2.618 0.8195 1.618 0.8185 1.000 0.8179 0.618 0.8175 HIGH 0.8169 0.618 0.8165 0.500 0.8164 0.382 0.8163 LOW 0.8159 0.618 0.8153 1.000 0.8149 1.618 0.8143 2.618 0.8133 4.250 0.8117
Fisher Pivots for day following 30-Nov-2015 Pivot 1 day 3 day R1 0.8167 0.8176 PP 0.8166 0.8174 S1 0.8164 0.8171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.