CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 0.8159 0.8165 0.0006 0.1% 0.8168 High 0.8189 0.8165 -0.0024 -0.3% 0.8213 Low 0.8159 0.8165 0.0006 0.1% 0.8168 Close 0.8189 0.8165 -0.0024 -0.3% 0.8186 Range 0.0030 0.0000 -0.0030 -100.0% 0.0045 ATR 0.0032 0.0031 -0.0001 -1.7% 0.0000 Volume 1 0 -1 -100.0% 7
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8165 0.8165 0.8165 R3 0.8165 0.8165 0.8165 R2 0.8165 0.8165 0.8165 R1 0.8165 0.8165 0.8165 0.8165 PP 0.8165 0.8165 0.8165 0.8165 S1 0.8165 0.8165 0.8165 0.8165 S2 0.8165 0.8165 0.8165 S3 0.8165 0.8165 0.8165 S4 0.8165 0.8165 0.8165	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 0.8322 0.8298 0.8210 R3 0.8278 0.8254 0.8198 R2 0.8233 0.8233 0.8194 R1 0.8209 0.8209 0.8190 0.8221 PP 0.8189 0.8189 0.8189 0.8195 S1 0.8165 0.8165 0.8181 0.8177 S2 0.8144 0.8144 0.8177 S3 0.8100 0.8120 0.8173 S4 0.8055 0.8076 0.8161
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8193 0.8159 0.0035 0.4% 0.0008 0.1% 17% False False 10 0.8213 0.8141 0.0072 0.9% 0.0012 0.1% 33% False False 2 20 0.8278 0.8141 0.0137 1.7% 0.0021 0.3% 17% False False 21
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8165 2.618 0.8165 1.618 0.8165 1.000 0.8165 0.618 0.8165 HIGH 0.8165 0.618 0.8165 0.500 0.8165 0.382 0.8165 LOW 0.8165 0.618 0.8165 1.000 0.8165 1.618 0.8165 2.618 0.8165 4.250 0.8165
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 0.8165 0.8174 PP 0.8165 0.8171 S1 0.8165 0.8168

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.