CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 0.8179 0.8184 0.0006 0.1% 0.8159 High 0.8214 0.8213 -0.0001 0.0% 0.8214 Low 0.8179 0.8126 -0.0053 -0.6% 0.8126 Close 0.8214 0.8159 -0.0055 -0.7% 0.8159 Range 0.0036 0.0088 0.0052 146.5% 0.0089 ATR 0.0032 0.0036 0.0004 12.4% 0.0000 Volume 70 9 -61 -87.1% 81
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8428 0.8381 0.8207 R3 0.8341 0.8294 0.8183 R2 0.8253 0.8253 0.8175 R1 0.8206 0.8206 0.8167 0.8186 PP 0.8166 0.8166 0.8166 0.8156 S1 0.8119 0.8119 0.8151 0.8099 S2 0.8078 0.8078 0.8143 S3 0.7991 0.8031 0.8135 S4 0.7903 0.7944 0.8111	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8432 0.8384 0.8208 R3 0.8343 0.8295 0.8183 R2 0.8255 0.8255 0.8175 R1 0.8207 0.8207 0.8167 0.8203 PP 0.8166 0.8166 0.8166 0.8164 S1 0.8118 0.8118 0.8151 0.8115 S2 0.8078 0.8078 0.8143 S3 0.7989 0.8030 0.8135 S4 0.7901 0.7941 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8214 0.8126 0.0089 1.1% 0.0033 0.4% 38% False True 16 10 0.8214 0.8126 0.0089 1.1% 0.0019 0.2% 38% False True 9 20 0.8265 0.8126 0.0139 1.7% 0.0025 0.3% 24% False True 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8585 2.618 0.8442 1.618 0.8355 1.000 0.8301 0.618 0.8267 HIGH 0.8213 0.618 0.8180 0.500 0.8169 0.382 0.8159 LOW 0.8126 0.618 0.8071 1.000 0.8038 1.618 0.7984 2.618 0.7896 4.250 0.7754
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 0.8169 0.8170 PP 0.8166 0.8166 S1 0.8162 0.8163

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.