CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary Previous Current 07-Dec-2015 08-Dec-2015 Change Change % Previous Week Open 0.8137 0.8196 0.0059 0.7% 0.8159 High 0.8151 0.8196 0.0045 0.5% 0.8214 Low 0.8137 0.8163 0.0026 0.3% 0.8126 Close 0.8151 0.8170 0.0019 0.2% 0.8159 Range 0.0014 0.0033 0.0019 132.1% 0.0089 ATR 0.0035 0.0036 0.0001 1.9% 0.0000 Volume 54 7 -47 -87.0% 81
Daily Pivots for day following 08-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8274 0.8254 0.8187 R3 0.8241 0.8222 0.8178 R2 0.8209 0.8209 0.8175 R1 0.8189 0.8189 0.8172 0.8183 PP 0.8176 0.8176 0.8176 0.8173 S1 0.8157 0.8157 0.8167 0.8150 S2 0.8144 0.8144 0.8164 S3 0.8111 0.8124 0.8161 S4 0.8079 0.8092 0.8152	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8432 0.8384 0.8208 R3 0.8343 0.8295 0.8183 R2 0.8255 0.8255 0.8175 R1 0.8207 0.8207 0.8167 0.8203 PP 0.8166 0.8166 0.8166 0.8164 S1 0.8118 0.8118 0.8151 0.8115 S2 0.8078 0.8078 0.8143 S3 0.7989 0.8030 0.8135 S4 0.7901 0.7941 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8214 0.8126 0.0089 1.1% 0.0034 0.4% 50% False False 28 10 0.8214 0.8126 0.0089 1.1% 0.0021 0.3% 50% False False 14 20 0.8224 0.8126 0.0099 1.2% 0.0020 0.2% 45% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8334 2.618 0.8281 1.618 0.8248 1.000 0.8228 0.618 0.8216 HIGH 0.8196 0.618 0.8183 0.500 0.8179 0.382 0.8175 LOW 0.8163 0.618 0.8143 1.000 0.8131 1.618 0.8110 2.618 0.8078 4.250 0.8025
Fisher Pivots for day following 08-Dec-2015 Pivot 1 day 3 day R1 0.8179 0.8169 PP 0.8176 0.8169 S1 0.8173 0.8169

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.