CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2015
Day Change Summary Previous Current 08-Dec-2015 09-Dec-2015 Change Change % Previous Week Open 0.8196 0.8225 0.0030 0.4% 0.8159 High 0.8196 0.8302 0.0107 1.3% 0.8214 Low 0.8163 0.8225 0.0062 0.8% 0.8126 Close 0.8170 0.8296 0.0127 1.5% 0.8159 Range 0.0033 0.0077 0.0045 136.9% 0.0089 ATR 0.0036 0.0043 0.0007 19.1% 0.0000 Volume 7 67 60 857.1% 81
Daily Pivots for day following 09-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8505 0.8478 0.8338 R3 0.8428 0.8401 0.8317 R2 0.8351 0.8351 0.8310 R1 0.8324 0.8324 0.8303 0.8338 PP 0.8274 0.8274 0.8274 0.8281 S1 0.8247 0.8247 0.8289 0.8261 S2 0.8197 0.8197 0.8282 S3 0.8120 0.8170 0.8275 S4 0.8043 0.8093 0.8254	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8432 0.8384 0.8208 R3 0.8343 0.8295 0.8183 R2 0.8255 0.8255 0.8175 R1 0.8207 0.8207 0.8167 0.8203 PP 0.8166 0.8166 0.8166 0.8164 S1 0.8118 0.8118 0.8151 0.8115 S2 0.8078 0.8078 0.8143 S3 0.7989 0.8030 0.8135 S4 0.7901 0.7941 0.8110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8126 0.0177 2.1% 0.0049 0.6% 97% True False 41 10 0.8302 0.8126 0.0177 2.1% 0.0029 0.3% 97% True False 21 20 0.8302 0.8126 0.0177 2.1% 0.0024 0.3% 97% True False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8629 2.618 0.8504 1.618 0.8427 1.000 0.8379 0.618 0.8350 HIGH 0.8302 0.618 0.8273 0.500 0.8264 0.382 0.8254 LOW 0.8225 0.618 0.8177 1.000 0.8148 1.618 0.8100 2.618 0.8023 4.250 0.7898
Fisher Pivots for day following 09-Dec-2015 Pivot 1 day 3 day R1 0.8285 0.8271 PP 0.8274 0.8245 S1 0.8264 0.8220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.