CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary Previous Current 10-Dec-2015 11-Dec-2015 Change Change % Previous Week Open 0.8255 0.8237 -0.0019 -0.2% 0.8137 High 0.8281 0.8325 0.0045 0.5% 0.8325 Low 0.8255 0.8231 -0.0024 -0.3% 0.8137 Close 0.8265 0.8325 0.0061 0.7% 0.8325 Range 0.0026 0.0094 0.0069 268.6% 0.0188 ATR 0.0043 0.0046 0.0004 8.5% 0.0000 Volume 3 60 57 1,900.0% 191
Daily Pivots for day following 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8576 0.8544 0.8377 R3 0.8482 0.8450 0.8351 R2 0.8388 0.8388 0.8342 R1 0.8356 0.8356 0.8334 0.8372 PP 0.8294 0.8294 0.8294 0.8302 S1 0.8262 0.8262 0.8316 0.8278 S2 0.8200 0.8200 0.8308 S3 0.8106 0.8168 0.8299 S4 0.8012 0.8074 0.8273	Weekly Pivots for week ending 11-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8826 0.8764 0.8428 R3 0.8638 0.8576 0.8377 R2 0.8450 0.8450 0.8359 R1 0.8388 0.8388 0.8342 0.8419 PP 0.8262 0.8262 0.8262 0.8278 S1 0.8200 0.8200 0.8308 0.8231 S2 0.8074 0.8074 0.8291 S3 0.7886 0.8012 0.8273 S4 0.7698 0.7824 0.8222
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8325 0.8137 0.0188 2.3% 0.0049 0.6% 100% True False 38 10 0.8325 0.8126 0.0200 2.4% 0.0041 0.5% 100% True False 27 20 0.8325 0.8126 0.0200 2.4% 0.0028 0.3% 100% True False 16 40 0.8428 0.8126 0.0303 3.6% 0.0030 0.4% 66% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8725 2.618 0.8571 1.618 0.8477 1.000 0.8419 0.618 0.8383 HIGH 0.8325 0.618 0.8289 0.500 0.8278 0.382 0.8267 LOW 0.8231 0.618 0.8173 1.000 0.8137 1.618 0.8079 2.618 0.7985 4.250 0.7832
Fisher Pivots for day following 11-Dec-2015 Pivot 1 day 3 day R1 0.8309 0.8308 PP 0.8294 0.8292 S1 0.8278 0.8275

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.