CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 0.8226 0.8204 -0.0023 -0.3% 0.8324 High 0.8226 0.8299 0.0073 0.9% 0.8348 Low 0.8178 0.8149 -0.0029 -0.3% 0.8149 Close 0.8178 0.8290 0.0112 1.4% 0.8290 Range 0.0049 0.0150 0.0102 209.3% 0.0199 ATR 0.0049 0.0056 0.0007 14.7% 0.0000 Volume 228 697 469 205.7% 1,020
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8696 0.8643 0.8372 R3 0.8546 0.8493 0.8331 R2 0.8396 0.8396 0.8317 R1 0.8343 0.8343 0.8303 0.8369 PP 0.8246 0.8246 0.8246 0.8259 S1 0.8193 0.8193 0.8276 0.8219 S2 0.8096 0.8096 0.8262 S3 0.7946 0.8043 0.8248 S4 0.7796 0.7893 0.8207	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8858 0.8772 0.8399 R3 0.8659 0.8574 0.8344 R2 0.8461 0.8461 0.8326 R1 0.8375 0.8375 0.8308 0.8319 PP 0.8262 0.8262 0.8262 0.8234 S1 0.8177 0.8177 0.8271 0.8120 S2 0.8064 0.8064 0.8253 S3 0.7865 0.7978 0.8235 S4 0.7667 0.7780 0.8180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8348 0.8149 0.0199 2.4% 0.0066 0.8% 71% False True 204 10 0.8348 0.8137 0.0211 2.5% 0.0057 0.7% 72% False False 121 20 0.8348 0.8126 0.0222 2.7% 0.0038 0.5% 74% False False 65 40 0.8356 0.8126 0.0231 2.8% 0.0036 0.4% 71% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 0.8937 2.618 0.8692 1.618 0.8542 1.000 0.8449 0.618 0.8392 HIGH 0.8299 0.618 0.8242 0.500 0.8224 0.382 0.8206 LOW 0.8149 0.618 0.8056 1.000 0.7999 1.618 0.7906 2.618 0.7756 4.250 0.7512
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 0.8268 0.8268 PP 0.8246 0.8246 S1 0.8224 0.8224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.