CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary Previous Current 22-Dec-2015 23-Dec-2015 Change Change % Previous Week Open 0.8288 0.8300 0.0013 0.2% 0.8324 High 0.8319 0.8312 -0.0007 -0.1% 0.8348 Low 0.8285 0.8300 0.0015 0.2% 0.8149 Close 0.8301 0.8312 0.0012 0.1% 0.8290 Range 0.0034 0.0012 -0.0022 -64.7% 0.0199 ATR 0.0053 0.0050 -0.0003 -5.5% 0.0000 Volume 21 35 14 66.7% 1,020
Daily Pivots for day following 23-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8344 0.8340 0.8319 R3 0.8332 0.8328 0.8315 R2 0.8320 0.8320 0.8314 R1 0.8316 0.8316 0.8313 0.8318 PP 0.8308 0.8308 0.8308 0.8309 S1 0.8304 0.8304 0.8311 0.8306 S2 0.8296 0.8296 0.8310 S3 0.8284 0.8292 0.8309 S4 0.8272 0.8280 0.8305	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8858 0.8772 0.8399 R3 0.8659 0.8574 0.8344 R2 0.8461 0.8461 0.8326 R1 0.8375 0.8375 0.8308 0.8319 PP 0.8262 0.8262 0.8262 0.8234 S1 0.8177 0.8177 0.8271 0.8120 S2 0.8064 0.8064 0.8253 S3 0.7865 0.7978 0.8235 S4 0.7667 0.7780 0.8180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8319 0.8149 0.0170 2.0% 0.0055 0.7% 96% False False 199 10 0.8348 0.8149 0.0199 2.4% 0.0053 0.6% 82% False False 115 20 0.8348 0.8126 0.0222 2.7% 0.0041 0.5% 84% False False 68 40 0.8352 0.8126 0.0226 2.7% 0.0035 0.4% 83% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8363 2.618 0.8343 1.618 0.8331 1.000 0.8324 0.618 0.8319 HIGH 0.8312 0.618 0.8307 0.500 0.8306 0.382 0.8305 LOW 0.8300 0.618 0.8293 1.000 0.8288 1.618 0.8281 2.618 0.8269 4.250 0.8249
Fisher Pivots for day following 23-Dec-2015 Pivot 1 day 3 day R1 0.8310 0.8307 PP 0.8308 0.8301 S1 0.8306 0.8296

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.