CME Japanese Yen Future June 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary Previous Current 28-Dec-2015 29-Dec-2015 Change Change % Previous Week Open 0.8351 0.8339 -0.0012 -0.1% 0.8283 High 0.8353 0.8345 -0.0008 -0.1% 0.8351 Low 0.8335 0.8337 0.0003 0.0% 0.8273 Close 0.8348 0.8345 -0.0003 0.0% 0.8351 Range 0.0019 0.0008 -0.0011 -59.5% 0.0078 ATR 0.0047 0.0044 -0.0003 -5.5% 0.0000 Volume 38 21 -17 -44.7% 119
Daily Pivots for day following 29-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8365 0.8363 0.8349 R3 0.8358 0.8355 0.8347 R2 0.8350 0.8350 0.8346 R1 0.8348 0.8348 0.8346 0.8349 PP 0.8342 0.8342 0.8342 0.8343 S1 0.8340 0.8340 0.8344 0.8341 S2 0.8335 0.8335 0.8344 S3 0.8327 0.8332 0.8343 S4 0.8320 0.8325 0.8341	Weekly Pivots for week ending 25-Dec-2015 Classic Woodie Camarilla DeMark R4 0.8557 0.8531 0.8393 R3 0.8480 0.8454 0.8372 R2 0.8402 0.8402 0.8365 R1 0.8376 0.8376 0.8358 0.8389 PP 0.8325 0.8325 0.8325 0.8331 S1 0.8299 0.8299 0.8343 0.8312 S2 0.8247 0.8247 0.8336 S3 0.8170 0.8221 0.8329 S4 0.8092 0.8144 0.8308
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8353 0.8285 0.0068 0.8% 0.0018 0.2% 88% False False 32 10 0.8353 0.8149 0.0204 2.4% 0.0039 0.5% 96% False False 117 20 0.8353 0.8126 0.0228 2.7% 0.0042 0.5% 96% False False 73 40 0.8353 0.8126 0.0228 2.7% 0.0032 0.4% 96% False False 47
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8377 2.618 0.8365 1.618 0.8357 1.000 0.8353 0.618 0.8350 HIGH 0.8345 0.618 0.8342 0.500 0.8341 0.382 0.8340 LOW 0.8337 0.618 0.8333 1.000 0.8330 1.618 0.8325 2.618 0.8318 4.250 0.8306
Fisher Pivots for day following 29-Dec-2015 Pivot 1 day 3 day R1 0.8344 0.8345 PP 0.8342 0.8344 S1 0.8341 0.8344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.